Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:58 | 100 | 59,78 |
| 01.05.25 21:48:58 | 100 | 59,77 |
| 01.05.25 21:48:58 | 100 | 59,77 |
| 01.05.25 21:48:58 | 100 | 59,79 |
| 01.05.25 21:48:58 | 100 | 59,79 |
| 01.05.25 21:48:58 | 100 | 59,83 |
| 01.05.25 21:48:56 | 100 | 59,84 |
| 01.05.25 21:48:56 | 103 | 59,84 |
| 01.05.25 21:48:43 | 100 | 59,79 |
| 01.05.25 21:48:10 | 100 | 59,74 |
| 01.05.25 21:48:00 | 100 | 59,77 |
| 01.05.25 21:48:00 | 100 | 59,79 |
| 01.05.25 21:48:00 | 100 | 59,77 |
| 01.05.25 21:47:48 | 100 | 59,72 |
| 01.05.25 21:47:48 | 100 | 59,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:47:48 | 100 | 59,73 |
| 01.05.25 21:47:48 | 100 | 59,73 |
| 01.05.25 21:47:11 | 100 | 59,79 |
| 01.05.25 21:47:05 | 100 | 59,82 |
| 01.05.25 21:47:05 | 100 | 59,81 |
| 01.05.25 21:47:05 | 100 | 59,82 |
| 01.05.25 21:47:00 | 168 | 59,85 |
| 01.05.25 21:47:00 | 100 | 59,85 |
| 01.05.25 21:46:32 | 100 | 59,68 |
| 01.05.25 21:46:32 | 100 | 59,68 |
| 01.05.25 21:46:14 | 100 | 59,60 |
| 01.05.25 21:46:14 | 100 | 59,61 |
| 01.05.25 21:46:10 | 128 | 59,63 |
| 01.05.25 21:46:10 | 477 | 59,63 |
| 01.05.25 21:46:10 | 400 | 59,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:10 | 100 | 59,63 |
| 01.05.25 21:46:10 | 414 | 59,63 |
| 01.05.25 21:45:31 | 100 | 59,53 |
| 01.05.25 21:45:28 | 200 | 59,52 |
| 01.05.25 21:45:20 | 100 | 59,49 |
| 01.05.25 21:45:10 | 100 | 59,46 |
| 01.05.25 21:45:08 | 100 | 59,46 |
| 01.05.25 21:45:08 | 100 | 59,47 |
| 01.05.25 21:45:08 | 100 | 59,48 |
| 01.05.25 21:45:08 | 100 | 59,47 |
| 01.05.25 21:45:08 | 100 | 59,47 |
| 01.05.25 21:44:43 | 100 | 59,53 |
| 01.05.25 21:44:32 | 100 | 59,54 |
| 01.05.25 21:44:32 | 100 | 59,53 |
| 01.05.25 21:44:32 | 100 | 59,53 |