K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:04:48 | 1,00 Tsd. | 14,100 |
07.05.24 10:00:08 | 0 | 14,090 |
07.05.24 09:56:19 | 1 | 14,115 |
07.05.24 09:46:25 | 0 | 14,035 |
07.05.24 09:30:11 | 0 | 14,010 |
07.05.24 09:15:21 | 0 | 13,955 |
07.05.24 09:05:06 | 0 | 13,870 |
07.05.24 08:45:06 | 0 | 13,755 |
07.05.24 08:40:09 | 0 | 13,755 |
07.05.24 08:30:08 | 0 | 13,755 |
07.05.24 08:26:11 | 0 | 13,755 |
07.05.24 08:15:11 | 0 | 13,760 |
07.05.24 08:00:31 | 300 | 13,775 |
07.05.24 08:00:26 | 300 | 13,785 |
06.05.24 21:55:35 | 0 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:45:09 | 0 | 13,810 |
06.05.24 21:30:08 | 0 | 13,810 |
06.05.24 21:15:07 | 0 | 13,810 |
06.05.24 21:00:07 | 0 | 13,820 |
06.05.24 20:45:09 | 0 | 13,820 |
06.05.24 20:30:10 | 0 | 13,820 |
06.05.24 20:15:05 | 0 | 13,820 |
06.05.24 20:01:10 | 0 | 13,820 |
06.05.24 19:45:08 | 0 | 13,820 |
06.05.24 19:30:08 | 0 | 13,820 |
06.05.24 19:15:05 | 0 | 13,820 |
06.05.24 19:00:08 | 0 | 13,820 |
06.05.24 18:45:07 | 0 | 13,820 |
06.05.24 18:30:10 | 0 | 13,820 |
06.05.24 18:15:10 | 0 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:00:09 | 0 | 13,820 |
06.05.24 17:45:09 | 0 | 13,820 |
06.05.24 17:35:07 | 0 | 13,810 |
06.05.24 17:15:10 | 0 | 13,845 |
06.05.24 17:00:08 | 0 | 13,870 |
06.05.24 16:45:07 | 0 | 13,885 |
06.05.24 16:44:08 | 1,00 Tsd. | 13,885 |
06.05.24 16:44:05 | 1,00 Tsd. | 13,890 |
06.05.24 16:30:10 | 0 | 13,860 |
06.05.24 16:15:05 | 0 | 13,850 |
06.05.24 16:00:11 | 0 | 13,890 |
06.05.24 15:45:06 | 0 | 13,900 |
06.05.24 15:30:14 | 0 | 13,920 |
06.05.24 15:15:08 | 0 | 13,945 |
06.05.24 15:00:12 | 0 | 13,940 |