K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:30:07 | 0 | 13,780 |
03.05.24 21:15:02 | 0 | 13,780 |
03.05.24 21:00:05 | 0 | 13,780 |
03.05.24 20:45:03 | 0 | 13,780 |
03.05.24 20:30:04 | 0 | 13,805 |
03.05.24 20:15:03 | 0 | 13,800 |
03.05.24 20:01:05 | 0 | 13,810 |
03.05.24 19:45:01 | 0 | 13,810 |
03.05.24 19:30:06 | 0 | 13,800 |
03.05.24 19:15:02 | 0 | 13,800 |
03.05.24 19:00:06 | 0 | 13,790 |
03.05.24 18:45:04 | 0 | 13,790 |
03.05.24 18:30:06 | 0 | 13,780 |
03.05.24 18:15:01 | 0 | 13,780 |
03.05.24 18:00:05 | 0 | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:45:05 | 0 | 13,780 |
03.05.24 17:35:06 | 0 | 13,765 |
03.05.24 17:32:56 | 150 | 13,810 |
03.05.24 17:15:06 | 0 | 13,900 |
03.05.24 17:00:08 | 0 | 13,870 |
03.05.24 16:45:03 | 0 | 13,905 |
03.05.24 16:30:06 | 0 | 13,900 |
03.05.24 16:15:03 | 0 | 13,925 |
03.05.24 16:09:07 | 200 | 13,925 |
03.05.24 16:00:07 | 0 | 13,995 |
03.05.24 15:50:50 | 200 | 13,950 |
03.05.24 15:45:04 | 0 | 13,920 |
03.05.24 15:35:12 | 0 | 13,890 |
03.05.24 15:30:02 | 0 | 13,890 |
03.05.24 15:15:04 | 0 | 13,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:00:04 | 0 | 13,920 |
03.05.24 14:45:04 | 0 | 13,935 |
03.05.24 14:30:06 | 0 | 13,830 |
03.05.24 14:15:01 | 0 | 13,850 |
03.05.24 14:00:10 | 0 | 13,870 |
03.05.24 13:45:02 | 0 | 13,810 |
03.05.24 13:30:10 | 0 | 13,815 |
03.05.24 13:15:05 | 0 | 13,800 |
03.05.24 13:05:04 | 0 | 13,825 |
03.05.24 12:51:40 | 150 | 13,870 |
03.05.24 12:45:03 | 0 | 13,865 |
03.05.24 12:30:07 | 0 | 13,795 |
03.05.24 12:15:02 | 0 | 13,780 |
03.05.24 12:00:03 | 0 | 13,795 |
03.05.24 11:45:02 | 0 | 13,825 |