K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:45:08 | 0 | 13,945 |
22.04.24 13:30:15 | 0 | 13,960 |
22.04.24 13:15:08 | 0 | 13,935 |
22.04.24 13:05:02 | 0 | 13,925 |
22.04.24 12:45:04 | 0 | 13,880 |
22.04.24 12:30:02 | 0 | 13,860 |
22.04.24 12:15:03 | 0 | 13,885 |
22.04.24 12:00:02 | 0 | 13,880 |
22.04.24 11:45:04 | 0 | 13,895 |
22.04.24 11:30:03 | 0 | 13,895 |
22.04.24 11:15:01 | 0 | 13,895 |
22.04.24 11:00:02 | 0 | 13,900 |
22.04.24 10:45:04 | 0 | 13,935 |
22.04.24 10:30:03 | 0 | 13,900 |
22.04.24 10:15:03 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:00:02 | 0 | 13,950 |
22.04.24 09:53:38 | 0 | 13,940 |
22.04.24 09:45:12 | 350 | 13,875 |
22.04.24 09:45:08 | 350 | 13,895 |
22.04.24 09:30:04 | 0 | 13,890 |
22.04.24 09:15:11 | 0 | 13,885 |
22.04.24 09:10:57 | 400 | 13,910 |
22.04.24 09:10:55 | 400 | 13,910 |
22.04.24 09:05:02 | 0 | 14,015 |
22.04.24 08:45:06 | 0 | 14,010 |
22.04.24 08:40:04 | 0 | 14,015 |
22.04.24 08:30:02 | 0 | 14,010 |
22.04.24 08:26:10 | 0 | 14,010 |
22.04.24 08:15:09 | 0 | 14,010 |
22.04.24 08:08:08 | 392 | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:08:03 | 480 | 14,000 |
22.04.24 08:07:02 | 12 | 14,000 |
19.04.24 21:55:03 | 0 | 13,920 |
19.04.24 21:45:04 | 0 | 13,920 |
19.04.24 21:30:03 | 0 | 13,920 |
19.04.24 21:15:04 | 0 | 13,920 |
19.04.24 21:00:02 | 0 | 13,920 |
19.04.24 20:45:02 | 0 | 13,920 |
19.04.24 20:30:05 | 0 | 13,920 |
19.04.24 20:15:04 | 0 | 13,920 |
19.04.24 20:01:02 | 0 | 13,925 |
19.04.24 19:59:37 | 100 | 13,995 |
19.04.24 19:45:04 | 0 | 13,935 |
19.04.24 19:30:05 | 0 | 13,925 |
19.04.24 19:15:02 | 0 | 13,945 |