K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:02 | 0 | 13,220 |
12:15:07 | 0 | 13,230 |
12:01:34 | 200 | 13,250 |
12:00:02 | 0 | 13,230 |
11:45:04 | 0 | 13,250 |
11:36:05 | 200 | 13,240 |
11:30:03 | 0 | 13,170 |
11:15:04 | 0 | 13,210 |
11:00:02 | 0 | 13,180 |
10:45:02 | 0 | 13,200 |
10:30:06 | 0 | 13,220 |
10:15:03 | 0 | 13,260 |
10:00:06 | 0 | 13,260 |
09:57:36 | 1,00 Tsd. | 13,230 |
09:57:32 | 1,00 Tsd. | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:06 | 0 | 13,220 |
09:41:35 | 40 | 13,220 |
09:35:26 | 0 | 13,180 |
09:30:03 | 0 | 13,160 |
09:27:28 | 500 | 13,200 |
09:27:26 | 500 | 13,200 |
09:15:11 | 0 | 13,230 |
09:05:05 | 0 | 13,100 |
09:00:52 | 200 | 13,090 |
09:00:48 | 200 | 13,080 |
08:45:06 | 0 | 13,270 |
08:40:04 | 0 | 13,250 |
08:30:04 | 0 | 13,260 |
08:26:10 | 0 | 13,260 |
08:15:11 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:04 | 0 | 13,220 |
07:30:41 | 0 | 13,230 |
30.07.25 21:55:02 | 0 | 13,200 |
30.07.25 21:45:06 | 0 | 13,200 |
30.07.25 21:30:06 | 0 | 13,200 |
30.07.25 21:15:04 | 0 | 13,200 |
30.07.25 21:00:05 | 0 | 13,200 |
30.07.25 20:45:06 | 0 | 13,220 |
30.07.25 20:30:06 | 0 | 13,220 |
30.07.25 20:15:02 | 0 | 13,210 |
30.07.25 20:01:10 | 0 | 13,220 |
30.07.25 19:45:03 | 0 | 13,260 |
30.07.25 19:30:06 | 0 | 13,210 |
30.07.25 19:15:02 | 0 | 13,260 |
30.07.25 19:00:06 | 0 | 13,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login