VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:19 | - | 1,593 |
15:51:19 | - | 1,593 |
15:51:08 | - | 1,592 |
15:51:08 | - | 1,592 |
15:51:03 | - | 1,593 |
15:51:03 | - | 1,593 |
15:51:02 | - | 1,593 |
15:51:02 | - | 1,593 |
15:51:02 | - | 1,593 |
15:51:00 | - | 1,594 |
15:51:00 | - | 1,594 |
15:50:59 | - | 1,593 |
15:50:56 | - | 1,594 |
15:50:53 | - | 1,595 |
15:50:53 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | - | 1,594 |
15:50:45 | - | 1,593 |
15:50:45 | - | 1,593 |
15:50:45 | - | 1,593 |
15:50:45 | - | 1,593 |
15:50:44 | - | 1,593 |
15:50:44 | - | 1,593 |
15:50:44 | - | 1,593 |
15:50:44 | - | 1,593 |
15:50:44 | - | 1,593 |
15:50:43 | - | 1,593 |
15:50:43 | - | 1,593 |
15:50:35 | - | 1,591 |
15:50:35 | - | 1,591 |
15:50:35 | - | 1,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:34 | - | 1,593 |
15:50:32 | - | 1,592 |
15:50:32 | - | 1,592 |
15:50:27 | - | 1,592 |
15:50:21 | - | 1,593 |
15:50:21 | - | 1,593 |
15:50:12 | - | 1,593 |
15:50:11 | - | 1,593 |
15:50:08 | - | 1,593 |
15:50:06 | - | 1,593 |
15:50:01 | - | 1,593 |
15:50:01 | - | 1,593 |
15:49:50 | - | 1,591 |
15:49:50 | - | 1,591 |
15:49:50 | - | 1,591 |