VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:48 | - | 1,591 |
15:49:44 | - | 1,593 |
15:49:43 | - | 1,593 |
15:49:39 | - | 1,593 |
15:49:38 | - | 1,593 |
15:49:37 | - | 1,593 |
15:49:36 | - | 1,593 |
15:49:34 | - | 1,595 |
15:49:33 | - | 1,595 |
15:49:33 | - | 1,595 |
15:49:24 | - | 1,595 |
15:49:21 | - | 1,595 |
15:49:14 | - | 1,595 |
15:49:09 | - | 1,595 |
15:49:04 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:04 | - | 1,595 |
15:49:04 | - | 1,595 |
15:49:03 | - | 1,596 |
15:48:49 | - | 1,596 |
15:48:34 | - | 1,596 |
15:48:25 | - | 1,597 |
15:48:24 | - | 1,596 |
15:48:16 | - | 1,597 |
15:48:10 | - | 1,596 |
15:48:10 | - | 1,596 |
15:48:09 | - | 1,596 |
15:48:09 | - | 1,596 |
15:48:05 | - | 1,596 |
15:48:04 | - | 1,597 |
15:47:59 | - | 1,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | - | 1,596 |
15:47:53 | - | 1,596 |
15:47:51 | - | 1,597 |
15:47:51 | - | 1,597 |
15:47:36 | - | 1,597 |
15:47:30 | - | 1,597 |
15:47:30 | - | 1,597 |
15:47:28 | - | 1,597 |
15:47:23 | - | 1,596 |
15:47:23 | - | 1,596 |
15:47:14 | - | 1,595 |
15:47:10 | - | 1,596 |
15:47:10 | - | 1,596 |
15:47:08 | - | 1,597 |
15:47:07 | - | 1,597 |