VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 1,697 |
22.05.25 17:27:10 | 0 | 1,694 |
22.05.25 08:00:11 | 0 | 1,748 |
21.05.25 17:25:40 | 0 | 1,759 |
21.05.25 08:00:28 | 0 | 1,761 |
20.05.25 17:26:25 | 0 | 1,755 |
20.05.25 08:00:24 | 0 | 1,724 |
19.05.25 17:26:16 | 0 | 1,719 |
19.05.25 08:07:18 | 0 | 1,723 |
16.05.25 17:26:05 | 0 | 1,717 |
16.05.25 08:01:35 | 0 | 1,770 |
15.05.25 17:25:20 | 0 | 1,770 |
15.05.25 08:00:27 | 0 | 1,779 |
14.05.25 17:25:20 | 0 | 1,786 |
14.05.25 08:00:52 | 0 | 1,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:10 | 0 | 1,795 |
13.05.25 08:00:14 | 0 | 1,755 |
12.05.25 17:25:25 | 0 | 1,768 |
12.05.25 08:00:19 | 0 | 1,666 |
09.05.25 17:26:45 | 0 | 1,629 |
09.05.25 10:27:17 | 150 | 1,677 |
09.05.25 08:00:57 | 0 | 1,666 |
09.05.25 08:00:56 | 0 | 1,666 |
08.05.25 17:27:13 | 0 | 1,657 |
08.05.25 08:00:08 | 0 | 1,638 |
07.05.25 17:25:40 | 0 | 1,635 |
07.05.25 08:01:01 | 0 | 1,594 |
06.05.25 17:25:35 | 0 | 1,589 |
06.05.25 08:00:26 | 0 | 1,584 |
05.05.25 17:25:40 | 0 | 1,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:17 | 0 | 1,581 |
02.05.25 17:27:05 | 0 | 1,588 |
02.05.25 08:00:24 | 0 | 1,495 |
30.04.25 17:25:30 | 0 | 1,496 |
30.04.25 08:01:02 | 0 | 1,486 |
29.04.25 17:25:20 | 0 | 1,486 |
29.04.25 08:52:32 | 100 | 1,615 |
29.04.25 08:00:24 | 0 | 1,564 |
28.04.25 17:25:15 | 0 | 1,645 |
28.04.25 08:00:17 | 0 | 1,628 |
25.04.25 17:27:10 | 0 | 1,624 |
25.04.25 08:01:01 | 0 | 1,658 |
24.04.25 17:25:45 | 0 | 1,646 |
24.04.25 08:01:03 | 0 | 1,663 |
23.04.25 17:26:26 | 0 | 1,662 |