VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 2,867 |
11:28:18 | 28 | 2,740 |
08:01:36 | 0 | 2,200 |
22.10.25 17:26:20 | 0 | 2,084 |
22.10.25 08:21:05 | 0 | 2,091 |
21.10.25 19:12:47 | 200 | 2,112 |
21.10.25 17:26:50 | 0 | 2,102 |
21.10.25 08:14:03 | 0 | 2,028 |
20.10.25 17:27:11 | 0 | 2,032 |
20.10.25 08:11:03 | 0 | 1,953 |
17.10.25 17:26:01 | 0 | 1,932 |
17.10.25 08:00:38 | 0 | 1,948 |
16.10.25 17:43:24 | 0 | 1,963 |
16.10.25 08:02:17 | 0 | 1,884 |
15.10.25 17:27:17 | 0 | 1,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:00:44 | 0 | 1,805 |
14.10.25 17:25:10 | 0 | 1,799 |
14.10.25 08:08:52 | 0 | 1,841 |
13.10.25 17:26:21 | 0 | 1,850 |
13.10.25 08:08:10 | 0 | 1,858 |
10.10.25 17:26:21 | 0 | 1,828 |
10.10.25 08:00:20 | 0 | 1,906 |
09.10.25 17:25:25 | 0 | 1,885 |
09.10.25 08:00:20 | 0 | 1,869 |
08.10.25 17:26:06 | 0 | 1,885 |
08.10.25 08:00:34 | 0 | 1,916 |
07.10.25 17:25:50 | 0 | 1,915 |
07.10.25 08:00:28 | 0 | 1,943 |
06.10.25 17:25:05 | 0 | 1,944 |
06.10.25 08:41:53 | 0 | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:27:15 | 0 | 1,978 |
03.10.25 08:13:04 | 0 | 1,931 |
02.10.25 17:26:11 | 0 | 1,920 |
02.10.25 08:00:35 | 0 | 1,809 |
01.10.25 17:26:21 | 0 | 1,808 |
01.10.25 08:05:29 | 0 | 1,739 |
30.09.25 17:25:50 | 0 | 1,740 |
30.09.25 08:01:17 | 0 | 1,751 |
29.09.25 17:26:41 | 0 | 1,743 |
29.09.25 08:19:31 | 0 | 1,750 |
26.09.25 17:26:06 | 0 | 1,719 |
26.09.25 08:00:53 | 0 | 1,751 |
25.09.25 17:26:51 | 0 | 1,726 |
25.09.25 08:00:04 | 0 | 1,745 |
24.09.25 17:26:30 | 0 | 1,746 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login