VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:55 | - | 2,876 |
18:12:53 | - | 2,877 |
18:12:52 | - | 2,878 |
18:12:09 | - | 2,887 |
18:11:52 | - | 2,889 |
18:10:10 | - | 2,887 |
18:10:05 | - | 2,889 |
18:10:03 | - | 2,887 |
18:09:17 | - | 2,889 |
18:09:15 | - | 2,891 |
18:09:14 | - | 2,899 |
18:09:10 | - | 2,892 |
18:09:02 | - | 2,892 |
18:09:00 | - | 2,893 |
18:09:00 | - | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:58 | - | 2,894 |
18:08:50 | - | 2,899 |
18:08:02 | - | 2,897 |
18:08:01 | - | 2,899 |
18:06:14 | - | 2,897 |
18:06:14 | - | 2,899 |
18:05:21 | - | 2,897 |
18:02:20 | - | 2,897 |
18:02:07 | - | 2,899 |
18:01:15 | - | 2,897 |
18:01:03 | - | 2,899 |
18:00:23 | - | 2,897 |
17:59:57 | - | 2,899 |
17:59:42 | - | 2,897 |
17:59:38 | - | 2,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:34 | - | 2,897 |
17:59:32 | - | 2,899 |
17:59:26 | - | 2,897 |
17:57:28 | - | 2,899 |
17:57:26 | - | 2,900 |
17:56:44 | - | 2,899 |
17:56:40 | - | 2,897 |
17:56:27 | - | 2,899 |
17:56:16 | - | 2,897 |
17:55:58 | - | 2,899 |
17:53:37 | - | 2,897 |
17:53:33 | - | 2,897 |
17:53:32 | - | 2,897 |
17:53:28 | - | 2,897 |
17:53:25 | - | 2,897 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login