VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 2,867 |
11:34:23 | 100 | 2,708 |
08:01:31 | 0 | 2,211 |
22.10.25 17:25:08 | 0 | 2,086 |
22.10.25 08:01:30 | 0 | 2,076 |
21.10.25 17:25:07 | 0 | 2,097 |
21.10.25 08:01:31 | 0 | 2,021 |
20.10.25 17:25:07 | 0 | 2,042 |
20.10.25 08:01:30 | 0 | 1,955 |
17.10.25 17:25:07 | 0 | 1,926 |
17.10.25 08:01:30 | 0 | 1,935 |
16.10.25 17:25:06 | 0 | 1,946 |
16.10.25 08:01:30 | 0 | 1,840 |
15.10.25 17:25:07 | 0 | 1,784 |
15.10.25 08:01:28 | 0 | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 17:25:07 | 0 | 1,781 |
14.10.25 08:01:30 | 0 | 1,839 |
13.10.25 17:25:08 | 0 | 1,828 |
13.10.25 08:01:30 | 0 | 1,855 |
10.10.25 17:25:08 | 0 | 1,828 |
10.10.25 08:01:28 | 0 | 1,909 |
09.10.25 17:25:03 | 0 | 1,898 |
09.10.25 08:00:58 | 0 | 1,860 |
08.10.25 17:25:08 | 0 | 1,885 |
08.10.25 08:01:22 | 0 | 1,915 |
07.10.25 17:25:07 | 0 | 1,915 |
07.10.25 08:01:09 | 0 | 1,942 |
06.10.25 17:25:08 | 0 | 1,944 |
06.10.25 08:01:31 | 0 | 1,970 |
03.10.25 17:25:07 | 0 | 1,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:01:30 | 0 | 1,931 |
02.10.25 17:25:04 | 0 | 1,920 |
02.10.25 08:01:10 | 0 | 1,809 |
01.10.25 17:25:08 | 0 | 1,810 |
01.10.25 08:01:28 | 0 | 1,740 |
30.09.25 17:25:05 | 0 | 1,741 |
30.09.25 08:01:29 | 0 | 1,751 |
29.09.25 17:25:08 | 0 | 1,733 |
29.09.25 08:01:30 | 0 | 1,752 |
26.09.25 17:25:08 | 0 | 1,730 |
26.09.25 08:01:31 | 0 | 1,752 |
25.09.25 17:25:07 | 0 | 1,718 |
25.09.25 08:01:30 | 0 | 1,746 |
24.09.25 17:25:08 | 0 | 1,748 |
24.09.25 08:01:31 | 0 | 1,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login