VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:22 | 30 | 2,90 |
18:04:57 | 2 | 2,90 |
18:04:36 | 3 | 2,90 |
18:04:27 | 2 | 2,90 |
18:04:23 | 28 | 2,90 |
18:03:54 | 120 | 2,90 |
18:03:00 | 4 | 2,90 |
18:02:20 | 4 | 2,90 |
18:02:10 | 1 | 2,90 |
18:01:23 | 1 | 2,90 |
18:01:06 | 2 | 2,90 |
18:00:55 | 173 | 2,90 |
17:59:35 | 3 | 2,90 |
17:59:29 | 1 | 2,90 |
17:58:42 | 3 | 2,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:55 | 6 | 2,90 |
17:57:02 | 20 | 2,90 |
17:56:58 | 3 | 2,90 |
17:55:57 | 112 | 2,90 |
17:55:17 | 5 | 2,90 |
17:54:44 | 3 | 2,90 |
17:53:18 | 29 | 2,90 |
17:53:16 | 100 | 2,90 |
17:51:48 | 1 | 2,90 |
17:51:34 | 173 | 2,90 |
17:51:22 | 1 | 2,90 |
17:50:58 | 161 | 2,90 |
17:50:48 | 222 | 2,90 |
17:50:22 | 34 | 2,90 |
17:49:48 | 1 | 2,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:26 | 69 | 2,92 |
17:48:26 | 70 | 2,92 |
17:48:25 | 6 | 2,92 |
17:47:25 | 1 | 2,92 |
17:47:12 | 183 | 2,90 |
17:44:36 | 3 | 2,89 |
17:44:25 | 56 | 2,92 |
17:44:15 | 4 | 2,92 |
17:44:08 | 170 | 2,90 |
17:43:20 | 2 | 2,90 |
17:43:12 | 69 | 2,92 |
17:42:53 | 1 | 2,92 |
17:41:47 | 7 | 2,92 |
17:41:28 | 190 | 2,92 |
17:40:37 | 3 | 2,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login