VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:55 | 6 | 1,65 |
19:55:06 | 1 | 1,65 |
19:55:05 | 242 | 1,65 |
19:53:19 | 7 | 1,65 |
19:42:42 | 3 | 1,64 |
19:42:26 | 31 | 1,65 |
19:10:48 | 39 | 1,64 |
19:01:54 | 3 | 1,64 |
18:15:31 | 1 | 1,64 |
17:46:20 | 61 | 1,63 |
17:44:33 | 3 | 1,63 |
17:36:34 | 3 | 1,62 |
17:36:33 | 13 | 1,63 |
17:35:57 | 1 | 1,63 |
17:34:43 | 30 | 1,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 145 | 1,64 |
17:11:22 | 4 | 1,63 |
17:03:16 | 70 | 1,63 |
17:02:14 | 1 | 1,63 |
17:01:25 | 6 | 1,63 |
16:59:09 | 100 | 1,63 |
16:54:45 | 2,00 Tsd. | 1,63 |
16:40:41 | 62 | 1,63 |
16:25:40 | 250 | 1,63 |
16:22:27 | 31 | 1,63 |
16:18:54 | 30 | 1,63 |
16:16:19 | 62 | 1,63 |
15:49:59 | 1 | 1,62 |
15:40:29 | 3 | 1,63 |
15:40:00 | 2 | 1,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | 22 | 1,63 |
15:12:55 | 3 | 1,62 |
15:05:54 | 200 | 1,62 |
15:03:26 | 25 | 1,62 |
14:58:56 | 100 | 1,62 |
14:58:52 | 1 | 1,62 |
14:58:02 | 1 | 1,62 |
14:56:43 | 18 | 1,62 |
14:54:24 | 924 | 1,62 |
14:34:29 | 400 | 1,64 |
14:30:57 | 2 | 1,64 |
14:29:27 | 250 | 1,64 |
14:26:32 | 500 | 1,63 |
14:23:14 | 7 | 1,63 |
14:22:07 | 1,50 Tsd. | 1,62 |