VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:11 | 2 | 1,92 |
15:54:10 | 4,69 Tsd. | 1,92 |
15:50:25 | 1 | 1,91 |
15:49:14 | 1 | 1,92 |
15:48:44 | 1 | 1,92 |
15:46:49 | 60 | 1,92 |
15:45:26 | 89 | 1,92 |
15:45:24 | 2 | 1,92 |
15:45:19 | 3 | 1,92 |
15:44:56 | 6 | 1,92 |
15:44:33 | 2 | 1,92 |
15:41:17 | 2 | 1,92 |
15:40:30 | 141 | 1,91 |
15:40:28 | 1 | 1,91 |
15:40:07 | 11 | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:47 | 5 | 1,92 |
15:19:28 | 1,00 Tsd. | 1,91 |
15:10:55 | 3 | 1,91 |
15:06:32 | 5,00 Tsd. | 1,91 |
15:05:48 | 2 | 1,91 |
15:03:59 | 3 | 1,91 |
15:03:18 | 16 | 1,91 |
15:02:51 | 16 | 1,91 |
14:23:13 | 2 | 1,91 |
14:00:24 | 1 | 1,91 |
14:00:23 | 52 | 1,91 |
13:47:28 | 12 | 1,90 |
13:31:10 | 6 | 1,91 |
13:27:44 | 1 | 1,91 |
13:27:13 | 11 | 1,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:45 | 1 | 1,90 |
12:56:54 | 26 | 1,90 |
12:33:09 | 1,72 Tsd. | 1,89 |
12:33:08 | 5,30 Tsd. | 1,89 |
12:32:39 | 5,30 Tsd. | 1,89 |
12:14:48 | 3 | 1,89 |
12:14:37 | 195 | 1,90 |
11:54:33 | 1 | 1,90 |
11:50:46 | 5 | 1,90 |
11:50:27 | 11 | 1,90 |
11:49:42 | 6 | 1,90 |
11:47:29 | 60 | 1,90 |
11:36:49 | 8 | 1,89 |
11:22:40 | 5 | 1,89 |
11:14:28 | 576 | 1,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login