VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 1,9125 |
09:59:02 | 0 | 1,9005 |
09:15:02 | 0 | 1,8590 |
08:59:01 | 0 | 1,8090 |
01.10.25 15:29:02 | 0 | 1,7965 |
01.10.25 09:59:02 | 0 | 1,7750 |
01.10.25 09:15:01 | 0 | 1,7525 |
01.10.25 08:59:01 | 0 | 1,7365 |
30.09.25 15:29:01 | 0 | 1,7560 |
30.09.25 09:59:01 | 0 | 1,7450 |
30.09.25 09:15:02 | 0 | 1,7480 |
30.09.25 08:59:02 | 0 | 1,7470 |
29.09.25 17:13:28 | 5 | 1,7510 |
29.09.25 15:29:01 | 0 | 1,7480 |
29.09.25 09:59:01 | 0 | 1,7595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:15:02 | 0 | 1,7580 |
29.09.25 08:59:01 | 0 | 1,7505 |
26.09.25 15:29:01 | 0 | 1,7355 |
26.09.25 09:59:01 | 0 | 1,7490 |
26.09.25 09:15:01 | 0 | 1,7580 |
26.09.25 08:59:02 | 0 | 1,7490 |
25.09.25 15:29:02 | 0 | 1,7495 |
25.09.25 09:59:01 | 0 | 1,7560 |
25.09.25 09:15:01 | 0 | 1,7445 |
25.09.25 08:59:01 | 0 | 1,7415 |
24.09.25 15:29:02 | 0 | 1,7150 |
24.09.25 09:59:02 | 0 | 1,7270 |
24.09.25 09:15:01 | 0 | 1,7165 |
24.09.25 08:59:02 | 0 | 1,7390 |
23.09.25 15:29:02 | 0 | 1,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:59:02 | 0 | 1,7215 |
23.09.25 09:15:01 | 0 | 1,6950 |
23.09.25 08:59:02 | 0 | 1,6920 |
22.09.25 15:29:02 | 0 | 1,6825 |
22.09.25 09:59:01 | 0 | 1,6960 |
22.09.25 09:15:02 | 0 | 1,7100 |
22.09.25 08:59:01 | 0 | 1,7360 |
22.09.25 08:08:18 | 2,00 Tsd. | 1,7455 |
19.09.25 15:29:01 | 0 | 1,7525 |
19.09.25 09:59:02 | 0 | 1,8155 |
19.09.25 09:15:01 | 0 | 1,7950 |
19.09.25 08:59:01 | 0 | 1,7755 |
18.09.25 15:29:02 | 0 | 1,7905 |
18.09.25 09:59:02 | 0 | 1,7085 |
18.09.25 09:15:01 | 0 | 1,7205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login