VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | 500 | 2,8200 |
15:29:02 | 0 | 2,7800 |
14:46:27 | 200 | 2,7480 |
13:25:50 | 4 | 2,7890 |
11:46:00 | 500 | 2,7120 |
09:59:01 | 0 | 2,7940 |
09:56:47 | 300 | 2,7530 |
09:54:02 | 5 | 2,7530 |
09:32:44 | 1,20 Tsd. | 2,6500 |
09:15:01 | 0 | 2,5570 |
08:06:25 | 1,00 Tsd. | 2,2380 |
08:04:29 | 110 | 2,2000 |
22.10.25 15:29:01 | 0 | 2,0930 |
22.10.25 09:59:01 | 0 | 2,1190 |
22.10.25 09:15:02 | 0 | 2,1060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:59:02 | 0 | 2,0930 |
21.10.25 15:29:01 | 0 | 2,0660 |
21.10.25 09:59:01 | 0 | 2,0800 |
21.10.25 09:15:02 | 0 | 2,0640 |
21.10.25 08:59:01 | 0 | 2,0250 |
20.10.25 15:29:02 | 0 | 2,0290 |
20.10.25 09:59:02 | 0 | 1,9690 |
20.10.25 09:15:01 | 0 | 1,9660 |
20.10.25 08:59:02 | 0 | 1,9510 |
17.10.25 15:29:01 | 0 | 1,9055 |
17.10.25 09:59:01 | 0 | 1,8980 |
17.10.25 09:15:02 | 0 | 1,9195 |
17.10.25 08:59:01 | 0 | 1,9390 |
16.10.25 15:29:02 | 0 | 1,9130 |
16.10.25 09:59:01 | 0 | 1,9370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:15:01 | 0 | 1,8935 |
16.10.25 08:59:01 | 0 | 1,8980 |
15.10.25 15:29:01 | 0 | 1,8015 |
15.10.25 09:59:02 | 0 | 1,8140 |
15.10.25 09:15:01 | 0 | 1,8245 |
15.10.25 08:59:01 | 0 | 1,8020 |
14.10.25 15:29:01 | 0 | 1,8150 |
14.10.25 09:59:02 | 0 | 1,8430 |
14.10.25 09:15:02 | 0 | 1,8385 |
14.10.25 08:59:02 | 0 | 1,8370 |
13.10.25 15:29:02 | 0 | 1,8345 |
13.10.25 11:35:56 | 270 | 1,8440 |
13.10.25 09:59:01 | 0 | 1,8390 |
13.10.25 09:15:01 | 0 | 1,8415 |
13.10.25 08:59:01 | 0 | 1,8535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login