VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 1,7940 |
09:59:01 | 0 | 1,8320 |
09:38:28 | 500 | 1,8415 |
09:38:02 | 2,50 Tsd. | 1,8375 |
09:21:58 | 2,50 Tsd. | 1,8575 |
09:15:01 | 0 | 1,8650 |
08:59:02 | 0 | 1,8600 |
08:21:24 | 5,00 Tsd. | 1,8950 |
08:06:53 | 147 | 1,8955 |
23.07.25 15:29:01 | 0 | 1,8425 |
23.07.25 09:59:01 | 0 | 1,8350 |
23.07.25 09:15:01 | 0 | 1,8165 |
23.07.25 08:59:01 | 0 | 1,6855 |
22.07.25 15:29:01 | 0 | 1,6415 |
22.07.25 09:59:01 | 0 | 1,6585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:15:01 | 0 | 1,6655 |
22.07.25 08:59:02 | 0 | 1,6670 |
21.07.25 15:29:02 | 0 | 1,6530 |
21.07.25 09:59:01 | 0 | 1,6520 |
21.07.25 09:15:01 | 0 | 1,6620 |
21.07.25 09:00:15 | 200 | 1,6610 |
18.07.25 15:29:01 | 0 | 1,6930 |
18.07.25 09:59:02 | 0 | 1,7120 |
18.07.25 09:15:01 | 0 | 1,7165 |
18.07.25 09:00:46 | 10 | 1,6955 |
17.07.25 15:29:01 | 0 | 1,6865 |
17.07.25 09:59:01 | 0 | 1,7330 |
17.07.25 09:15:01 | 0 | 1,6670 |
17.07.25 08:59:01 | 0 | 1,5955 |
16.07.25 15:29:02 | 0 | 1,5925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:59:01 | 0 | 1,5805 |
16.07.25 09:15:02 | 0 | 1,6035 |
16.07.25 09:00:12 | 20 | 1,6060 |
15.07.25 15:29:02 | 0 | 1,6325 |
15.07.25 09:59:01 | 0 | 1,6265 |
15.07.25 09:15:02 | 0 | 1,6225 |
15.07.25 08:59:01 | 0 | 1,5940 |
14.07.25 15:29:01 | 0 | 1,6520 |
14.07.25 09:59:02 | 0 | 1,6595 |
14.07.25 09:15:02 | 0 | 1,6610 |
14.07.25 08:59:02 | 0 | 1,6555 |
11.07.25 15:29:02 | 0 | 1,6795 |
11.07.25 09:59:01 | 0 | 1,6925 |
11.07.25 09:15:02 | 0 | 1,6880 |
11.07.25 08:59:01 | 0 | 1,7135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login