VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 1,6205 |
09:59:02 | 0 | 1,6905 |
09:15:01 | 0 | 1,6820 |
08:59:02 | 0 | 1,6985 |
22.05.25 15:29:01 | 0 | 1,7090 |
22.05.25 09:59:02 | 0 | 1,7170 |
22.05.25 09:15:01 | 0 | 1,7360 |
22.05.25 08:59:01 | 0 | 1,7540 |
21.05.25 15:29:01 | 0 | 1,7655 |
21.05.25 10:42:37 | 200 | 1,7610 |
21.05.25 09:59:01 | 0 | 1,7595 |
21.05.25 09:15:02 | 0 | 1,7585 |
21.05.25 08:59:01 | 0 | 1,7555 |
20.05.25 15:29:01 | 0 | 1,7560 |
20.05.25 09:59:02 | 0 | 1,7225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:15:02 | 0 | 1,7360 |
20.05.25 08:59:02 | 0 | 1,7245 |
19.05.25 15:29:01 | 0 | 1,7120 |
19.05.25 09:59:02 | 0 | 1,7060 |
19.05.25 09:15:02 | 0 | 1,7145 |
19.05.25 08:59:01 | 0 | 1,7195 |
16.05.25 15:29:01 | 0 | 1,7320 |
16.05.25 10:02:27 | 4,00 Tsd. | 1,7520 |
16.05.25 09:59:01 | 0 | 1,7585 |
16.05.25 09:15:02 | 0 | 1,7740 |
16.05.25 08:59:02 | 0 | 1,7665 |
15.05.25 15:29:02 | 0 | 1,7740 |
15.05.25 09:59:01 | 0 | 1,7575 |
15.05.25 09:15:01 | 0 | 1,7710 |
15.05.25 08:59:01 | 0 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:29:02 | 0 | 1,8025 |
14.05.25 11:02:54 | 100 | 1,8050 |
14.05.25 09:59:01 | 0 | 1,7850 |
14.05.25 09:15:01 | 0 | 1,7905 |
14.05.25 08:59:02 | 0 | 1,7890 |
13.05.25 18:33:16 | 100 | 1,7885 |
13.05.25 15:29:02 | 0 | 1,8010 |
13.05.25 09:59:02 | 0 | 1,7925 |
13.05.25 09:15:02 | 0 | 1,7995 |
13.05.25 08:59:02 | 0 | 1,7580 |
12.05.25 15:29:03 | 0 | 1,7980 |
12.05.25 09:59:02 | 0 | 1,7560 |
12.05.25 09:15:02 | 0 | 1,7325 |
12.05.25 08:59:01 | 0 | 1,6620 |
09.05.25 15:29:02 | 0 | 1,6565 |