VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:01 | 10 | 1,6265 |
20:43:39 | 0 | 1,6265 |
20:14:19 | 0 | 1,6265 |
19:43:40 | 0 | 1,6265 |
19:13:57 | 0 | 1,6265 |
18:44:28 | 0 | 1,6280 |
18:13:10 | 0 | 1,6280 |
17:57:11 | 30 | 1,6280 |
17:44:11 | 0 | 1,6295 |
17:14:05 | 0 | 1,6340 |
16:44:02 | 0 | 1,6320 |
16:14:18 | 0 | 1,6410 |
15:44:03 | 0 | 1,6440 |
15:14:14 | 0 | 1,6315 |
14:43:48 | 0 | 1,6315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:23 | 0 | 1,6180 |
13:43:42 | 0 | 1,6160 |
13:14:08 | 0 | 1,6245 |
12:44:06 | 0 | 1,6395 |
12:14:30 | 0 | 1,6330 |
11:43:41 | 0 | 1,6355 |
11:13:57 | 0 | 1,6405 |
10:46:29 | 168 | 1,6455 |
10:43:54 | 0 | 1,6500 |
10:14:02 | 0 | 1,6500 |
09:44:15 | 0 | 1,6460 |
09:13:53 | 0 | 1,6450 |
08:44:10 | 0 | 1,6085 |
07:30:12 | 0 | 1,6085 |
02.07.25 22:44:26 | 0 | 1,6095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:13:55 | 0 | 1,6095 |
02.07.25 21:43:49 | 0 | 1,6085 |
02.07.25 21:14:05 | 0 | 1,6090 |
02.07.25 20:44:18 | 0 | 1,6090 |
02.07.25 20:14:24 | 0 | 1,6090 |
02.07.25 19:44:00 | 0 | 1,6080 |
02.07.25 19:14:05 | 0 | 1,6080 |
02.07.25 19:02:56 | 370 | 1,6280 |
02.07.25 18:44:24 | 0 | 1,6285 |
02.07.25 18:13:37 | 0 | 1,6275 |
02.07.25 17:44:20 | 320 | 1,6280 |
02.07.25 17:43:00 | 0 | 1,6275 |
02.07.25 17:35:27 | 320 | 1,6275 |
02.07.25 17:13:06 | 0 | 1,6145 |
02.07.25 16:43:08 | 0 | 1,6170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login