VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:30 | 0 | 2,7600 |
13:43:59 | 0 | 2,7830 |
13:39:34 | 6 | 2,7790 |
13:32:20 | 1,00 Tsd. | 2,7800 |
13:14:13 | 0 | 2,7800 |
12:43:40 | 881 | 2,7680 |
12:43:08 | 0 | 2,7800 |
12:41:09 | 27 | 2,7880 |
12:40:47 | 5 | 2,7740 |
12:13:21 | 250 | 2,7650 |
12:13:03 | 0 | 2,7600 |
12:12:19 | 20 | 2,7600 |
12:03:58 | 249 | 2,7600 |
11:47:23 | 32 | 2,7250 |
11:43:26 | 0 | 2,7160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:07 | 127 | 2,7090 |
11:41:31 | 145 | 2,7050 |
11:35:26 | 30 | 2,7060 |
11:34:03 | 100 | 2,6980 |
11:33:42 | 36 | 2,6980 |
11:32:52 | 5,00 Tsd. | 2,6950 |
11:31:57 | 250 | 2,7120 |
11:26:08 | 350 | 2,7550 |
11:19:52 | 155 | 2,7550 |
11:14:04 | 0 | 2,7800 |
11:08:35 | 13 | 2,7900 |
11:08:23 | 19 | 2,7760 |
11:02:49 | 200 | 2,7760 |
10:59:03 | 5 | 2,7830 |
10:57:49 | 100 | 2,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:41 | 200 | 2,8160 |
10:51:27 | 59 | 2,8340 |
10:46:21 | 5,00 Tsd. | 2,8140 |
10:44:20 | 0 | 2,7830 |
10:42:13 | 23 | 2,7620 |
10:37:26 | 99 | 2,7510 |
10:36:58 | 20 | 2,7530 |
10:35:50 | 375 | 2,7640 |
10:35:40 | 100 | 2,7590 |
10:35:19 | 108 | 2,7740 |
10:35:19 | 113 | 2,7740 |
10:35:18 | 170 | 2,7740 |
10:31:57 | 80 | 2,8170 |
10:30:54 | 20 | 2,8550 |
10:30:53 | 22 | 2,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login