VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | 0 | 1,9180 |
15:13:44 | 0 | 1,9115 |
14:44:06 | 0 | 1,9095 |
14:14:01 | 0 | 1,9125 |
13:43:32 | 0 | 1,9025 |
13:13:19 | 0 | 1,8975 |
12:43:20 | 0 | 1,8975 |
12:14:25 | 0 | 1,8975 |
11:43:50 | 0 | 1,9015 |
11:41:57 | 100 | 1,8980 |
11:13:30 | 0 | 1,8945 |
11:11:35 | 200 | 1,8945 |
10:44:05 | 0 | 1,9110 |
10:33:52 | 50 | 1,9060 |
10:21:42 | 214 | 1,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:21 | 170 | 1,9110 |
10:17:15 | 40 | 1,9100 |
10:14:29 | 0 | 1,9100 |
09:44:29 | 0 | 1,8960 |
09:29:21 | 1,40 Tsd. | 1,9025 |
09:24:37 | 178 | 1,8880 |
09:13:33 | 0 | 1,8500 |
09:13:03 | 149 | 1,8500 |
09:06:26 | 146 | 1,8475 |
09:01:43 | 311 | 1,8400 |
09:01:08 | 291 | 1,8305 |
09:00:48 | 140 | 1,8275 |
09:00:07 | 147 | 1,8220 |
08:43:32 | 0 | 1,8105 |
07:30:14 | 0 | 1,8090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:33 | 0 | 1,8090 |
01.10.25 22:13:22 | 0 | 1,8090 |
01.10.25 21:44:19 | 0 | 1,8090 |
01.10.25 21:14:14 | 0 | 1,8090 |
01.10.25 20:43:53 | 0 | 1,8095 |
01.10.25 20:14:04 | 0 | 1,8085 |
01.10.25 19:43:44 | 0 | 1,8065 |
01.10.25 19:13:21 | 0 | 1,8050 |
01.10.25 18:44:14 | 0 | 1,8060 |
01.10.25 18:13:52 | 0 | 1,8185 |
01.10.25 18:09:51 | 288 | 1,8180 |
01.10.25 17:59:58 | 150 | 1,8160 |
01.10.25 17:43:50 | 0 | 1,8155 |
01.10.25 17:15:01 | 292 | 1,8100 |
01.10.25 17:13:05 | 0 | 1,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login