VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:13 | 0 | 1,6275 |
16:43:04 | 0 | 1,6300 |
16:13:06 | 0 | 1,6370 |
15:43:32 | 0 | 1,6275 |
15:13:58 | 0 | 1,6170 |
15:07:54 | 1 | 1,6215 |
14:43:08 | 0 | 1,6275 |
13:52:50 | 800 | 1,6310 |
13:50:01 | 120 | 1,6585 |
13:49:11 | 4,53 Tsd. | 1,6580 |
13:43:37 | 0 | 1,7000 |
13:14:02 | 0 | 1,7115 |
12:43:00 | 0 | 1,7110 |
12:13:27 | 0 | 1,7070 |
11:54:20 | 475 | 1,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:02 | 0 | 1,7055 |
11:14:07 | 0 | 1,7010 |
11:06:49 | 9 | 1,7015 |
10:43:45 | 0 | 1,7010 |
10:13:42 | 0 | 1,6970 |
10:00:37 | 59 | 1,6900 |
09:46:38 | 4,53 Tsd. | 1,6975 |
09:43:18 | 0 | 1,6985 |
09:13:20 | 0 | 1,6890 |
09:00:26 | 4,53 Tsd. | 1,6860 |
08:43:36 | 0 | 1,6985 |
07:30:46 | 0 | 1,6985 |
22.05.25 22:44:15 | 0 | 1,7105 |
22.05.25 22:13:14 | 0 | 1,7105 |
22.05.25 21:43:05 | 0 | 1,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:13:21 | 0 | 1,7110 |
22.05.25 20:53:35 | 69 | 1,7115 |
22.05.25 20:43:49 | 0 | 1,7085 |
22.05.25 20:14:34 | 0 | 1,7085 |
22.05.25 19:43:36 | 0 | 1,7085 |
22.05.25 19:14:02 | 0 | 1,7085 |
22.05.25 18:43:48 | 0 | 1,7085 |
22.05.25 18:13:31 | 0 | 1,7085 |
22.05.25 17:44:09 | 0 | 1,7085 |
22.05.25 17:13:34 | 0 | 1,7085 |
22.05.25 16:43:28 | 0 | 1,7055 |
22.05.25 16:24:37 | 800 | 1,7050 |
22.05.25 16:14:01 | 0 | 1,7015 |
22.05.25 15:44:29 | 0 | 1,7075 |
22.05.25 15:30:52 | 300 | 1,7080 |