VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:03 | 0 | 1,584 |
12:32:05 | 0 | 1,589 |
09:32:03 | 0 | 1,600 |
08:12:56 | 0 | 1,616 |
03.07.25 19:32:19 | 0 | 1,625 |
03.07.25 16:32:24 | 0 | 1,629 |
03.07.25 12:32:06 | 0 | 1,630 |
03.07.25 09:32:21 | 0 | 1,637 |
03.07.25 08:13:01 | 0 | 1,603 |
02.07.25 19:31:52 | 0 | 1,607 |
02.07.25 16:32:06 | 0 | 1,608 |
02.07.25 12:32:27 | 0 | 1,616 |
02.07.25 09:31:57 | 0 | 1,563 |
02.07.25 08:12:57 | 0 | 1,528 |
01.07.25 19:32:02 | 0 | 1,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:31:51 | 0 | 1,544 |
01.07.25 12:32:12 | 0 | 1,540 |
01.07.25 09:31:53 | 0 | 1,532 |
01.07.25 08:12:30 | 0 | 1,551 |
30.06.25 19:31:59 | 0 | 1,551 |
30.06.25 16:32:27 | 0 | 1,549 |
30.06.25 12:32:07 | 0 | 1,563 |
30.06.25 09:32:08 | 0 | 1,569 |
30.06.25 08:12:55 | 0 | 1,599 |
27.06.25 19:32:08 | 0 | 1,606 |
27.06.25 16:31:53 | 0 | 1,545 |
27.06.25 12:32:05 | 0 | 1,524 |
27.06.25 09:32:24 | 0 | 1,527 |
27.06.25 08:12:56 | 0 | 1,502 |
26.06.25 19:31:48 | 0 | 1,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:32:11 | 0 | 1,499 |
26.06.25 12:32:17 | 0 | 1,504 |
26.06.25 09:32:09 | 0 | 1,497 |
26.06.25 08:12:57 | 0 | 1,491 |
25.06.25 19:31:58 | 0 | 1,492 |
25.06.25 16:32:00 | 0 | 1,492 |
25.06.25 12:31:49 | 0 | 1,540 |
25.06.25 09:32:03 | 0 | 1,506 |
25.06.25 08:12:59 | 0 | 1,495 |
24.06.25 19:32:04 | 0 | 1,494 |
24.06.25 16:32:20 | 0 | 1,487 |
24.06.25 12:32:06 | 0 | 1,481 |
24.06.25 09:32:11 | 0 | 1,495 |
24.06.25 08:12:58 | 0 | 1,483 |
23.06.25 19:32:26 | 0 | 1,464 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login