VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | 0 | 1,908 |
12:32:23 | 0 | 1,890 |
08:12:58 | 0 | 1,803 |
01.10.25 19:31:47 | 0 | 1,804 |
01.10.25 16:32:03 | 0 | 1,797 |
01.10.25 12:31:52 | 0 | 1,790 |
01.10.25 09:31:55 | 0 | 1,771 |
01.10.25 08:12:54 | 0 | 1,737 |
30.09.25 19:31:49 | 0 | 1,741 |
30.09.25 16:31:50 | 0 | 1,744 |
30.09.25 12:32:02 | 0 | 1,755 |
30.09.25 09:32:25 | 0 | 1,759 |
30.09.25 08:12:52 | 0 | 1,748 |
29.09.25 19:32:24 | 0 | 1,749 |
29.09.25 16:32:09 | 0 | 1,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:32:25 | 0 | 1,755 |
29.09.25 09:31:57 | 0 | 1,763 |
29.09.25 08:12:56 | 0 | 1,747 |
26.09.25 19:31:53 | 0 | 1,744 |
26.09.25 16:32:11 | 0 | 1,723 |
26.09.25 12:32:18 | 0 | 1,728 |
26.09.25 09:32:28 | 0 | 1,754 |
26.09.25 08:12:55 | 0 | 1,750 |
25.09.25 19:32:17 | 0 | 1,748 |
25.09.25 16:31:56 | 0 | 1,730 |
25.09.25 12:32:01 | 0 | 1,762 |
25.09.25 09:32:21 | 0 | 1,754 |
25.09.25 08:12:54 | 0 | 1,743 |
24.09.25 19:31:58 | 0 | 1,743 |
24.09.25 16:32:24 | 0 | 1,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:32:05 | 0 | 1,714 |
24.09.25 09:32:05 | 0 | 1,720 |
24.09.25 08:12:57 | 0 | 1,737 |
23.09.25 19:31:49 | 0 | 1,740 |
23.09.25 16:32:13 | 0 | 1,747 |
23.09.25 12:32:16 | 0 | 1,731 |
23.09.25 09:32:22 | 0 | 1,715 |
23.09.25 08:12:56 | 0 | 1,686 |
22.09.25 19:31:58 | 0 | 1,689 |
22.09.25 16:32:17 | 0 | 1,685 |
22.09.25 12:32:08 | 0 | 1,678 |
22.09.25 09:32:09 | 0 | 1,705 |
22.09.25 08:12:45 | 0 | 1,742 |
19.09.25 19:32:04 | 0 | 1,745 |
19.09.25 16:32:07 | 0 | 1,738 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login