VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:59 | 0 | 2,810 |
12:31:53 | 0 | 2,766 |
09:31:49 | 0 | 2,632 |
09:10:32 | 0 | 2,597 |
22.10.25 19:32:11 | 0 | 2,074 |
22.10.25 16:32:03 | 0 | 2,088 |
22.10.25 12:32:09 | 0 | 2,078 |
22.10.25 09:32:19 | 0 | 2,114 |
22.10.25 08:12:53 | 0 | 2,072 |
21.10.25 19:32:02 | 0 | 2,110 |
21.10.25 16:32:22 | 0 | 2,071 |
21.10.25 12:32:00 | 0 | 2,044 |
21.10.25 09:32:05 | 0 | 1,896 |
21.10.25 08:12:18 | 0 | 1,896 |
20.10.25 19:31:44 | 0 | 2,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:32:13 | 0 | 2,051 |
20.10.25 12:32:15 | 0 | 1,998 |
20.10.25 09:32:14 | 0 | 1,962 |
20.10.25 08:12:53 | 0 | 1,952 |
17.10.25 19:31:57 | 0 | 1,949 |
17.10.25 16:32:19 | 0 | 1,931 |
17.10.25 12:32:19 | 0 | 1,898 |
17.10.25 09:32:05 | 0 | 1,912 |
17.10.25 08:12:53 | 0 | 1,929 |
16.10.25 19:32:03 | 0 | 1,954 |
16.10.25 16:32:07 | 0 | 1,938 |
16.10.25 12:31:48 | 0 | 1,920 |
16.10.25 08:12:56 | 0 | 1,836 |
15.10.25 19:32:17 | 0 | 1,788 |
15.10.25 16:32:02 | 0 | 1,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:32:23 | 0 | 1,797 |
15.10.25 09:32:07 | 0 | 1,817 |
15.10.25 08:12:53 | 0 | 1,809 |
14.10.25 19:31:55 | 0 | 1,806 |
14.10.25 16:32:20 | 0 | 1,795 |
14.10.25 12:32:06 | 0 | 1,852 |
14.10.25 09:32:22 | 0 | 1,841 |
14.10.25 08:12:54 | 0 | 1,836 |
13.10.25 19:31:50 | 0 | 1,850 |
13.10.25 16:31:52 | 0 | 1,835 |
13.10.25 12:32:11 | 0 | 1,833 |
13.10.25 09:32:23 | 0 | 1,845 |
13.10.25 08:13:00 | 0 | 1,852 |
10.10.25 19:32:17 | 0 | 1,826 |
10.10.25 16:31:57 | 0 | 1,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login