VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:20 | 0 | 1,806 |
16:32:22 | 0 | 1,813 |
12:32:09 | 0 | 1,795 |
09:32:08 | 0 | 1,832 |
08:10:01 | 0 | 1,878 |
23.07.25 19:32:14 | 0 | 1,881 |
23.07.25 16:32:20 | 0 | 1,845 |
23.07.25 12:32:27 | 0 | 1,908 |
23.07.25 09:32:02 | 0 | 1,821 |
23.07.25 08:12:52 | 0 | 1,668 |
22.07.25 19:32:23 | 0 | 1,642 |
22.07.25 16:32:13 | 0 | 1,640 |
22.07.25 12:32:09 | 0 | 1,643 |
22.07.25 09:32:11 | 0 | 1,659 |
22.07.25 08:12:53 | 0 | 1,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:32:08 | 0 | 1,667 |
21.07.25 16:32:06 | 0 | 1,670 |
21.07.25 12:32:01 | 0 | 1,623 |
21.07.25 09:31:50 | 0 | 1,648 |
21.07.25 08:13:29 | 0 | 1,656 |
18.07.25 19:31:52 | 0 | 1,657 |
18.07.25 16:32:00 | 0 | 1,662 |
18.07.25 12:31:53 | 0 | 1,685 |
18.07.25 09:32:10 | 0 | 1,707 |
18.07.25 08:12:51 | 0 | 1,694 |
17.07.25 19:32:01 | 0 | 1,690 |
17.07.25 16:32:16 | 0 | 1,670 |
17.07.25 12:31:53 | 0 | 1,694 |
17.07.25 09:32:02 | 0 | 1,703 |
17.07.25 08:12:51 | 0 | 1,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 19:32:12 | 0 | 1,570 |
16.07.25 16:31:32 | 0 | 1,577 |
16.07.25 12:31:55 | 0 | 1,577 |
16.07.25 09:31:58 | 0 | 1,588 |
16.07.25 08:12:54 | 0 | 1,607 |
15.07.25 19:32:08 | 0 | 1,619 |
15.07.25 16:32:22 | 0 | 1,621 |
15.07.25 12:32:19 | 0 | 1,640 |
15.07.25 09:32:01 | 0 | 1,640 |
15.07.25 08:12:43 | 0 | 1,596 |
14.07.25 19:31:53 | 0 | 1,598 |
14.07.25 16:32:02 | 0 | 1,649 |
14.07.25 12:32:06 | 0 | 1,651 |
14.07.25 09:32:23 | 0 | 1,655 |
14.07.25 08:12:44 | 0 | 1,654 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login