VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 1,698 |
22.05.25 17:25:10 | 0 | 1,687 |
22.05.25 08:00:47 | 0 | 1,742 |
21.05.25 17:25:11 | 0 | 1,741 |
21.05.25 08:01:21 | 0 | 1,765 |
20.05.25 17:25:10 | 0 | 1,746 |
20.05.25 08:00:59 | 0 | 1,729 |
19.05.25 17:25:10 | 0 | 1,710 |
19.05.25 08:01:19 | 0 | 1,719 |
16.05.25 17:25:10 | 0 | 1,709 |
16.05.25 08:01:21 | 0 | 1,774 |
15.05.25 17:25:11 | 0 | 1,754 |
15.05.25 08:01:20 | 0 | 1,775 |
14.05.25 17:25:09 | 0 | 1,769 |
14.05.25 08:01:21 | 0 | 1,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:11 | 0 | 1,775 |
13.05.25 15:29:34 | 5,00 Tsd. | 1,801 |
13.05.25 08:01:21 | 0 | 1,749 |
12.05.25 17:25:11 | 0 | 1,768 |
12.05.25 08:01:01 | 0 | 1,666 |
09.05.25 17:25:10 | 0 | 1,624 |
09.05.25 08:01:22 | 0 | 1,661 |
08.05.25 17:25:11 | 0 | 1,650 |
08.05.25 08:01:21 | 0 | 1,650 |
07.05.25 17:25:10 | 0 | 1,626 |
07.05.25 08:01:20 | 0 | 1,603 |
06.05.25 17:25:08 | 0 | 1,589 |
06.05.25 08:01:21 | 0 | 1,583 |
05.05.25 17:25:11 | 0 | 1,569 |
05.05.25 08:00:47 | 0 | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:04 | 0 | 1,580 |
02.05.25 08:01:20 | 0 | 1,498 |
30.04.25 17:25:10 | 0 | 1,497 |
30.04.25 08:01:20 | 0 | 1,480 |
29.04.25 17:25:10 | 0 | 1,480 |
29.04.25 17:04:49 | 2,00 Tsd. | 1,503 |
29.04.25 08:25:47 | 0 | 1,583 |
28.04.25 17:25:11 | 0 | 1,634 |
28.04.25 08:01:19 | 0 | 1,638 |
25.04.25 17:25:10 | 0 | 1,627 |
25.04.25 08:01:21 | 0 | 1,665 |
24.04.25 17:25:10 | 0 | 1,634 |
24.04.25 08:01:20 | 0 | 1,677 |
23.04.25 17:25:10 | 0 | 1,653 |