VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:34 | - | 1,587 |
15:57:07 | - | 1,587 |
15:57:04 | - | 1,587 |
15:57:02 | - | 1,586 |
15:57:02 | - | 1,586 |
15:57:02 | - | 1,586 |
15:57:02 | - | 1,586 |
15:57:02 | - | 1,586 |
15:57:02 | - | 1,586 |
15:57:02 | - | 1,586 |
15:56:59 | - | 1,587 |
15:56:57 | - | 1,586 |
15:56:49 | - | 1,586 |
15:56:49 | - | 1,586 |
15:56:48 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | - | 1,587 |
15:56:47 | - | 1,586 |
15:56:42 | - | 1,585 |
15:56:42 | - | 1,585 |
15:56:42 | - | 1,585 |
15:56:42 | - | 1,585 |
15:56:42 | - | 1,585 |
15:56:36 | - | 1,585 |
15:56:36 | - | 1,585 |
15:56:31 | - | 1,585 |
15:56:29 | - | 1,586 |
15:56:29 | - | 1,586 |
15:56:22 | - | 1,585 |
15:56:22 | - | 1,585 |
15:56:21 | - | 1,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:54 | - | 1,585 |
15:55:44 | - | 1,586 |
15:55:38 | - | 1,586 |
15:55:30 | - | 1,586 |
15:55:30 | - | 1,586 |
15:55:25 | - | 1,587 |
15:55:25 | - | 1,587 |
15:55:25 | - | 1,587 |
15:55:25 | - | 1,587 |
15:55:22 | - | 1,587 |
15:55:21 | - | 1,587 |
15:55:17 | - | 1,587 |
15:55:16 | - | 1,586 |
15:55:08 | - | 1,587 |
15:55:08 | - | 1,587 |