VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:27 | - | 1,589 |
16:03:21 | - | 1,589 |
16:03:00 | - | 1,589 |
16:03:00 | - | 1,589 |
16:02:54 | - | 1,589 |
16:02:46 | - | 1,588 |
16:02:31 | - | 1,589 |
16:02:31 | - | 1,589 |
16:02:17 | - | 1,589 |
16:02:12 | - | 1,589 |
16:02:05 | - | 1,589 |
16:02:00 | - | 1,589 |
16:02:00 | - | 1,589 |
16:02:00 | - | 1,589 |
16:01:58 | - | 1,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | - | 1,587 |
16:01:36 | - | 1,589 |
16:01:36 | - | 1,589 |
16:01:27 | - | 1,589 |
16:01:16 | - | 1,589 |
16:01:08 | - | 1,590 |
16:01:01 | - | 1,591 |
16:00:57 | - | 1,591 |
16:00:39 | - | 1,590 |
16:00:36 | - | 1,589 |
16:00:30 | - | 1,589 |
16:00:22 | - | 1,589 |
16:00:09 | - | 1,589 |
16:00:04 | - | 1,589 |
15:59:42 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:41 | - | 1,587 |
15:59:41 | - | 1,587 |
15:59:37 | - | 1,587 |
15:59:37 | - | 1,587 |
15:59:37 | - | 1,587 |
15:59:20 | - | 1,587 |
15:59:20 | - | 1,587 |
15:59:20 | - | 1,587 |
15:59:16 | - | 1,587 |
15:59:16 | - | 1,587 |
15:59:16 | - | 1,587 |
15:59:14 | - | 1,587 |
15:59:13 | - | 1,587 |
15:59:13 | - | 1,587 |
15:59:13 | - | 1,587 |