VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:08 | - | 1,587 |
15:55:00 | - | 1,587 |
15:54:59 | - | 1,587 |
15:54:56 | - | 1,586 |
15:54:48 | - | 1,586 |
15:54:36 | - | 1,586 |
15:54:30 | - | 1,586 |
15:53:46 | - | 1,585 |
15:53:27 | - | 1,585 |
15:53:25 | - | 1,584 |
15:53:20 | - | 1,589 |
15:53:17 | - | 1,589 |
15:53:17 | - | 1,589 |
15:53:16 | - | 1,589 |
15:53:16 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | - | 1,589 |
15:52:55 | - | 1,589 |
15:52:50 | - | 1,589 |
15:52:42 | - | 1,589 |
15:52:42 | - | 1,589 |
15:52:38 | - | 1,589 |
15:52:38 | - | 1,589 |
15:52:35 | - | 1,589 |
15:52:35 | - | 1,589 |
15:52:35 | - | 1,589 |
15:52:35 | - | 1,589 |
15:52:19 | - | 1,589 |
15:52:18 | - | 1,590 |
15:52:13 | - | 1,591 |
15:52:06 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:04 | - | 1,590 |
15:52:04 | - | 1,590 |
15:52:04 | - | 1,590 |
15:52:02 | - | 1,591 |
15:52:02 | - | 1,591 |
15:51:44 | - | 1,591 |
15:51:38 | - | 1,591 |
15:51:38 | - | 1,591 |
15:51:38 | - | 1,591 |
15:51:36 | - | 1,591 |
15:51:36 | - | 1,591 |
15:51:29 | - | 1,591 |
15:51:19 | - | 1,593 |
15:51:19 | - | 1,593 |
15:51:08 | - | 1,592 |