TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:59:36 | 1 | 156,480 |
19.04.24 13:58:16 | 10 | 156,500 |
19.04.24 10:20:17 | 16 | 155,520 |
18.04.24 19:39:55 | 32 | 156,620 |
18.04.24 15:59:34 | 60 | 156,100 |
18.04.24 13:31:30 | 52 | 154,840 |
18.04.24 09:30:20 | 1 | 153,980 |
17.04.24 18:08:30 | 5 | 154,360 |
17.04.24 16:49:55 | 6 | 155,380 |
17.04.24 16:11:06 | 8 | 156,400 |
17.04.24 15:28:05 | 59 | 154,280 |
17.04.24 15:27:01 | 47 | 154,580 |
17.04.24 15:13:00 | 20 | 153,480 |
17.04.24 08:00:09 | 15 | 154,320 |
16.04.24 20:38:27 | 7 | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:07:38 | 7 | 153,280 |
16.04.24 18:02:09 | 7 | 153,220 |
16.04.24 17:30:43 | 10 | 152,960 |
16.04.24 16:23:01 | 20 | 153,280 |
16.04.24 15:50:24 | 5 | 153,120 |
16.04.24 15:42:59 | 10 | 153,440 |
16.04.24 15:35:37 | 50 | 154,260 |
16.04.24 15:35:37 | 1 | 154,260 |
16.04.24 15:32:58 | 1 | 155,080 |
16.04.24 15:32:30 | 20 | 155,080 |
16.04.24 14:37:23 | 71 | 155,120 |
16.04.24 14:36:52 | 59 | 155,360 |
16.04.24 12:48:06 | 10 | 154,480 |
16.04.24 11:56:49 | 1 | 155,260 |
16.04.24 10:54:39 | 20 | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:54:39 | 59 | 154,880 |
16.04.24 10:54:12 | 1 | 155,640 |
15.04.24 21:19:09 | 39 | 156,100 |
15.04.24 20:35:20 | 13 | 156,620 |
15.04.24 20:08:42 | 13 | 156,660 |
15.04.24 15:37:45 | 2 | 158,180 |
15.04.24 15:28:01 | 46 | 158,260 |
15.04.24 14:45:43 | 20 | 156,600 |
15.04.24 13:08:35 | 3 | 156,120 |
15.04.24 09:30:22 | 1 | 156,660 |
15.04.24 09:30:11 | 6 | 156,640 |
15.04.24 08:45:50 | 58 | 156,500 |
15.04.24 08:25:10 | 31 | 155,560 |
15.04.24 08:24:54 | 39 | 156,120 |
15.04.24 08:02:28 | 29 | 156,120 |