TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:05 | 39 | 156,120 |
12.04.24 15:57:32 | 16 | 158,660 |
12.04.24 14:43:35 | 56 | 160,540 |
12.04.24 13:05:39 | 11 | 160,260 |
12.04.24 13:05:24 | 11 | 160,260 |
12.04.24 13:05:22 | 30 | 160,260 |
12.04.24 09:35:35 | 57 | 160,340 |
11.04.24 17:13:41 | 20 | 159,120 |
11.04.24 15:45:44 | 1 | 160,780 |
11.04.24 15:36:27 | 1 | 159,460 |
11.04.24 14:54:05 | 33 | 160,560 |
11.04.24 14:28:57 | 57 | 159,240 |
11.04.24 12:20:56 | 46 | 160,200 |
11.04.24 12:20:32 | 57 | 159,920 |
11.04.24 12:19:20 | 57 | 159,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:01:12 | 47 | 159,360 |
11.04.24 11:01:10 | 41 | 159,360 |
11.04.24 09:59:45 | 57 | 159,420 |
11.04.24 09:09:09 | 57 | 159,560 |
10.04.24 20:42:34 | 10 | 159,200 |
10.04.24 19:22:20 | 2 | 159,420 |
10.04.24 18:38:10 | 5 | 159,260 |
10.04.24 16:37:22 | 8 | 159,040 |
10.04.24 16:08:55 | 160 | 158,580 |
10.04.24 16:08:54 | 90 | 158,580 |
10.04.24 16:08:54 | 250 | 158,580 |
10.04.24 15:58:46 | 1 | 158,240 |
10.04.24 15:43:31 | 40 | 157,000 |
10.04.24 15:20:51 | 36 | 157,120 |
10.04.24 15:20:50 | 57 | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:20:23 | 57 | 157,120 |
10.04.24 12:38:12 | 57 | 158,580 |
10.04.24 12:36:52 | 8 | 157,800 |
10.04.24 08:14:19 | 10 | 157,840 |
09.04.24 11:25:22 | 13 | 155,820 |
09.04.24 09:52:02 | 45 | 155,760 |
08.04.24 16:45:46 | 1 | 157,740 |
08.04.24 16:28:37 | 120 | 158,340 |
08.04.24 16:28:20 | 380 | 158,340 |
08.04.24 15:38:10 | 1 | 158,000 |
08.04.24 15:37:39 | 11 | 158,340 |
08.04.24 15:28:14 | 55 | 158,260 |
08.04.24 09:30:14 | 5 | 158,920 |
08.04.24 09:28:06 | 5 | 158,020 |
08.04.24 08:02:22 | 50 | 158,040 |