TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:55:29 | 12 | 151,540 |
| 29.04.24 18:23:46 | 1 | 152,240 |
| 29.04.24 17:26:59 | 6 | 152,580 |
| 29.04.24 13:22:29 | 14 | 154,400 |
| 29.04.24 10:58:49 | 35 | 153,740 |
| 29.04.24 10:05:04 | 8 | 153,600 |
| 29.04.24 09:10:32 | 3 | 154,500 |
| 29.04.24 09:08:44 | 20 | 154,480 |
| 26.04.24 18:58:51 | 20 | 154,800 |
| 26.04.24 16:30:49 | 20 | 155,140 |
| 26.04.24 15:28:46 | 59 | 153,380 |
| 26.04.24 15:28:38 | 43 | 153,260 |
| 26.04.24 11:48:03 | 7 | 152,520 |
| 26.04.24 11:48:03 | 14 | 152,520 |
| 26.04.24 09:46:08 | 100 | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:32:59 | 19 | 152,640 |
| 26.04.24 09:04:28 | 59 | 153,020 |
| 25.04.24 17:20:53 | 10 | 153,640 |
| 25.04.24 15:26:44 | 59 | 153,120 |
| 25.04.24 11:35:11 | 10 | 153,280 |
| 25.04.24 11:24:07 | 59 | 154,040 |
| 25.04.24 11:23:57 | 10 | 154,200 |
| 25.04.24 11:06:47 | 40 | 153,920 |
| 25.04.24 09:30:16 | 1 | 153,480 |
| 24.04.24 17:51:14 | 4 | 155,740 |
| 24.04.24 13:44:11 | 18 | 155,140 |
| 24.04.24 13:20:39 | 15 | 155,160 |
| 24.04.24 11:58:35 | 8 | 155,320 |
| 24.04.24 11:04:38 | 3 | 156,060 |
| 23.04.24 18:12:22 | 9 | 155,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 15:37:45 | 6 | 156,640 |
| 23.04.24 09:30:13 | 3 | 156,900 |
| 23.04.24 08:08:22 | 20 | 156,500 |
| 22.04.24 20:09:31 | 5 | 158,220 |
| 22.04.24 16:13:05 | 62 | 157,000 |
| 22.04.24 15:54:02 | 1 | 157,300 |
| 22.04.24 15:35:08 | 20 | 157,900 |
| 22.04.24 15:27:16 | 1 | 159,420 |
| 19.04.24 18:35:50 | 4 | 157,000 |
| 19.04.24 17:43:33 | 6 | 157,560 |
| 19.04.24 16:43:50 | 18 | 156,660 |
| 19.04.24 16:37:21 | 2 | 157,080 |
| 19.04.24 16:31:55 | 33 | 156,420 |
| 19.04.24 16:00:47 | 20 | 157,960 |
| 19.04.24 15:50:37 | 10 | 157,000 |