TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:52:49 | 20 | 82,560 |
| 13.06.25 21:34:15 | 35 | 82,280 |
| 13.06.25 21:22:42 | 15 | 83,000 |
| 13.06.25 20:26:03 | 24 | 83,620 |
| 13.06.25 19:06:59 | 1 | 84,020 |
| 13.06.25 18:50:31 | 3 | 83,840 |
| 13.06.25 18:44:38 | 285 | 83,800 |
| 13.06.25 18:28:37 | 15 | 83,880 |
| 13.06.25 18:26:43 | 103 | 83,980 |
| 13.06.25 18:22:37 | 40 | 84,100 |
| 13.06.25 17:08:11 | 3 | 84,360 |
| 13.06.25 16:49:58 | 3 | 83,900 |
| 13.06.25 16:49:50 | 1 | 84,120 |
| 13.06.25 16:46:17 | 12 | 83,980 |
| 13.06.25 16:45:50 | 1 | 84,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:21:22 | 35 | 84,500 |
| 13.06.25 15:42:45 | 1 | 86,100 |
| 13.06.25 15:35:23 | 1 | 85,840 |
| 13.06.25 15:34:38 | 16 | 86,020 |
| 13.06.25 15:05:09 | 30 | 85,220 |
| 13.06.25 14:37:22 | 36 | 85,060 |
| 13.06.25 14:16:08 | 6 | 85,600 |
| 13.06.25 13:04:56 | 12 | 85,740 |
| 13.06.25 12:45:30 | 60 | 85,620 |
| 13.06.25 12:39:01 | 15 | 85,660 |
| 13.06.25 12:05:57 | 6 | 84,580 |
| 13.06.25 10:40:08 | 1 | 85,280 |
| 13.06.25 10:20:35 | 9 | 84,640 |
| 13.06.25 08:50:44 | 1 | 85,340 |
| 13.06.25 07:39:33 | 20 | 84,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:31:59 | 1 | 84,480 |
| 12.06.25 21:58:01 | 6 | 85,820 |
| 12.06.25 21:43:21 | 44 | 85,580 |
| 12.06.25 19:10:59 | 270 | 85,640 |
| 12.06.25 16:44:39 | 26 | 85,280 |
| 12.06.25 16:08:28 | 5 | 85,000 |
| 12.06.25 16:00:13 | 3 | 85,100 |
| 12.06.25 16:00:02 | 1 | 85,360 |
| 12.06.25 15:52:17 | 58 | 85,340 |
| 12.06.25 15:48:42 | 7 | 85,100 |
| 12.06.25 15:38:57 | 20 | 84,320 |
| 12.06.25 14:27:36 | 20 | 84,180 |
| 12.06.25 13:37:57 | 40 | 83,840 |
| 12.06.25 13:36:02 | 120 | 84,000 |
| 12.06.25 13:35:29 | 40 | 83,820 |