TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:05:14 | 14 | 147,840 |
02.05.24 21:01:57 | 6 | 147,880 |
02.05.24 20:59:13 | 14 | 147,980 |
02.05.24 20:58:31 | 28 | 147,960 |
02.05.24 19:14:34 | 4 | 146,740 |
02.05.24 18:30:48 | 3 | 146,800 |
02.05.24 17:59:00 | 4 | 146,540 |
02.05.24 16:43:56 | 1 | 146,620 |
02.05.24 15:37:51 | 7 | 146,320 |
02.05.24 15:31:02 | 40 | 147,420 |
02.05.24 15:05:29 | 30 | 146,480 |
02.05.24 15:04:32 | 70 | 146,480 |
02.05.24 14:37:06 | 25 | 146,500 |
02.05.24 13:32:57 | 5 | 147,160 |
02.05.24 11:35:30 | 20 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:38:17 | 62 | 146,040 |
02.05.24 10:34:30 | 4 | 145,940 |
02.05.24 10:32:58 | 60 | 146,340 |
02.05.24 10:32:54 | 62 | 146,340 |
02.05.24 10:32:43 | 17 | 146,220 |
02.05.24 09:30:08 | 6 | 146,120 |
02.05.24 09:09:18 | 62 | 146,120 |
02.05.24 09:09:11 | 20 | 145,420 |
02.05.24 09:06:40 | 19 | 145,480 |
02.05.24 08:46:02 | 20 | 146,160 |
02.05.24 08:00:08 | 26 | 145,580 |
02.05.24 08:00:08 | 12 | 146,280 |
30.04.24 18:50:59 | 132 | 150,160 |
30.04.24 17:37:03 | 4 | 150,900 |
30.04.24 17:27:32 | 15 | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:13:45 | 1 | 150,720 |
30.04.24 16:04:51 | 10 | 150,420 |
30.04.24 16:04:49 | 33 | 150,400 |
30.04.24 16:04:45 | 250 | 150,400 |
30.04.24 16:04:45 | 130 | 150,400 |
30.04.24 16:04:45 | 190 | 150,400 |
30.04.24 16:04:37 | 400 | 150,500 |
30.04.24 16:04:37 | 597 | 150,500 |
30.04.24 16:04:20 | 400 | 150,540 |
30.04.24 15:47:45 | 21 | 150,540 |
30.04.24 14:26:48 | 4 | 152,240 |
30.04.24 12:50:33 | 27 | 152,180 |
30.04.24 08:00:09 | 16 | 152,480 |
29.04.24 21:35:40 | 265 | 151,580 |
29.04.24 21:22:50 | 65 | 151,360 |