TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:00 | 33 | 157,980 |
05.04.24 18:36:31 | 225 | 158,580 |
05.04.24 16:07:08 | 39 | 157,540 |
05.04.24 16:07:07 | 30 | 157,540 |
05.04.24 15:45:36 | 1 | 158,820 |
05.04.24 15:36:29 | 1 | 158,320 |
05.04.24 15:33:19 | 306 | 158,320 |
05.04.24 15:14:45 | 9 | 159,980 |
05.04.24 15:08:40 | 70 | 159,540 |
05.04.24 10:20:58 | 35 | 158,680 |
05.04.24 08:00:05 | 16 | 158,820 |
04.04.24 21:33:27 | 3 | 158,680 |
04.04.24 20:31:28 | 25 | 158,700 |
04.04.24 20:01:45 | 50 | 159,560 |
04.04.24 19:45:46 | 30 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 19:01:10 | 20 | 160,380 |
04.04.24 17:55:48 | 17 | 160,000 |
04.04.24 17:48:50 | 60 | 159,940 |
04.04.24 17:48:50 | 22 | 159,940 |
04.04.24 17:09:29 | 13 | 160,280 |
04.04.24 16:58:44 | 60 | 160,480 |
04.04.24 16:19:18 | 3 | 161,400 |
04.04.24 15:03:30 | 24 | 162,000 |
04.04.24 14:43:43 | 25 | 163,080 |
04.04.24 14:43:19 | 56 | 162,320 |
04.04.24 10:00:11 | 56 | 162,000 |
04.04.24 09:47:53 | 2 | 162,000 |
04.04.24 09:41:35 | 56 | 162,380 |
04.04.24 09:40:15 | 29 | 162,400 |
04.04.24 09:30:16 | 1 | 161,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:18:26 | 30 | 161,660 |
03.04.24 20:08:59 | 42 | 162,160 |
03.04.24 16:12:05 | 10 | 162,500 |
03.04.24 15:21:50 | 70 | 163,020 |
03.04.24 14:01:23 | 104 | 162,820 |
03.04.24 13:58:55 | 76 | 163,080 |
03.04.24 13:15:43 | 15 | 163,000 |
03.04.24 12:40:53 | 1 | 162,960 |
03.04.24 11:24:27 | 5 | 163,160 |
03.04.24 11:20:06 | 12 | 163,140 |
03.04.24 09:25:10 | 20 | 163,140 |