O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:32:53 | 4 | 1.236,500 |
| 08.05.25 10:29:58 | 9 | 1.228,500 |
| 08.05.25 09:31:11 | 1 | 1.224,500 |
| 08.05.25 09:21:32 | 5 | 1.232,500 |
| 08.05.25 09:14:38 | 1 | 1.233,500 |
| 07.05.25 19:01:18 | 2 | 1.228,500 |
| 07.05.25 19:00:34 | 2 | 1.229,000 |
| 07.05.25 17:47:56 | 4 | 1.219,500 |
| 07.05.25 15:54:03 | 1 | 1.225,000 |
| 07.05.25 15:48:34 | 1 | 1.222,500 |
| 07.05.25 15:36:37 | 1 | 1.224,500 |
| 07.05.25 15:28:10 | 9 | 1.221,000 |
| 07.05.25 12:31:07 | 3 | 1.223,500 |
| 07.05.25 11:29:58 | 9 | 1.227,500 |
| 07.05.25 11:27:39 | 1 | 1.232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:31 | 1 | 1.231,000 |
| 07.05.25 09:31:18 | 1 | 1.231,000 |
| 06.05.25 20:51:18 | 1 | 1.221,000 |
| 06.05.25 17:28:22 | 3 | 1.227,000 |
| 06.05.25 15:05:43 | 7 | 1.222,500 |
| 06.05.25 15:03:32 | 7 | 1.223,000 |
| 06.05.25 13:51:15 | 3 | 1.219,500 |
| 06.05.25 13:51:15 | 3 | 1.219,500 |
| 06.05.25 13:51:14 | 3 | 1.219,500 |
| 06.05.25 13:29:58 | 3 | 1.216,000 |
| 06.05.25 11:37:26 | 3 | 1.221,000 |
| 06.05.25 11:21:12 | 1 | 1.220,500 |
| 06.05.25 10:29:58 | 3 | 1.214,500 |
| 06.05.25 09:37:44 | 3 | 1.223,500 |
| 06.05.25 08:30:46 | 1 | 1.227,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:38:07 | 1 | 1.226,500 |
| 06.05.25 07:30:09 | 1 | 1.227,000 |
| 05.05.25 20:57:12 | 1 | 1.235,000 |
| 05.05.25 17:17:37 | 1 | 1.230,000 |
| 05.05.25 16:52:50 | 10 | 1.234,500 |
| 05.05.25 16:46:23 | 11 | 1.235,000 |
| 05.05.25 16:46:16 | 1 | 1.235,000 |
| 05.05.25 15:49:51 | 25 | 1.231,000 |
| 05.05.25 15:46:18 | 5 | 1.227,000 |
| 05.05.25 15:45:04 | 4 | 1.230,500 |
| 05.05.25 15:40:57 | 1 | 1.224,500 |
| 05.05.25 12:43:38 | 3 | 1.233,000 |
| 05.05.25 12:08:27 | 1 | 1.228,500 |
| 05.05.25 10:16:51 | 1 | 1.240,500 |
| 05.05.25 09:37:05 | 7 | 1.238,000 |