O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:39:29 | 7 | 924,400 |
14.05.24 18:32:31 | 8 | 924,600 |
14.05.24 18:29:27 | 6 | 924,800 |
14.05.24 18:16:21 | 2 | 922,200 |
14.05.24 18:07:41 | 5 | 922,800 |
14.05.24 17:51:33 | 10 | 920,400 |
14.05.24 17:48:59 | 4 | 918,600 |
14.05.24 17:42:21 | 5 | 921,000 |
14.05.24 17:35:46 | 5 | 921,000 |
14.05.24 17:34:31 | 2 | 921,000 |
14.05.24 17:22:33 | 2 | 923,200 |
14.05.24 17:16:28 | 2 | 920,800 |
14.05.24 17:06:07 | 2 | 920,000 |
14.05.24 16:58:46 | 2 | 916,400 |
14.05.24 16:00:15 | 3 | 920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:57:58 | 17 | 916,400 |
14.05.24 15:57:58 | 1 | 916,400 |
14.05.24 15:57:58 | 6 | 920,000 |
14.05.24 15:48:26 | 5 | 925,000 |
14.05.24 15:48:05 | 3 | 925,400 |
14.05.24 15:36:12 | 1 | 927,400 |
14.05.24 15:36:12 | 1 | 927,400 |
14.05.24 15:35:01 | 2 | 935,000 |
14.05.24 10:38:23 | 5 | 940,000 |
14.05.24 09:05:57 | 11 | 942,000 |
13.05.24 16:03:07 | 2 | 939,000 |
13.05.24 15:45:54 | 1 | 940,600 |
13.05.24 15:44:01 | 5 | 941,000 |
13.05.24 15:36:09 | 1 | 941,000 |
13.05.24 12:31:10 | 1 | 950,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:12 | 1 | 942,400 |
10.05.24 21:36:49 | 3 | 943,000 |
10.05.24 21:20:51 | 3 | 943,200 |
10.05.24 19:09:18 | 11 | 950,400 |
10.05.24 15:55:48 | 1 | 955,200 |
10.05.24 15:41:41 | 10 | 957,600 |
10.05.24 15:33:50 | 2 | 958,000 |
10.05.24 15:32:55 | 2 | 959,000 |
10.05.24 14:14:26 | 1 | 963,800 |
10.05.24 14:05:09 | 1 | 958,200 |
10.05.24 14:02:17 | 5 | 963,800 |
10.05.24 12:05:45 | 7 | 964,400 |
10.05.24 11:26:26 | 3 | 964,600 |
09.05.24 19:41:22 | 3 | 957,200 |
09.05.24 18:07:00 | 10 | 952,600 |