O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:06:40 | 15 | 946,000 |
| 07.05.24 18:41:23 | 2 | 945,800 |
| 07.05.24 17:08:50 | 1 | 947,400 |
| 07.05.24 16:48:07 | 6 | 948,000 |
| 07.05.24 16:24:56 | 3 | 943,000 |
| 07.05.24 15:36:19 | 1 | 946,800 |
| 07.05.24 14:01:37 | 6 | 938,200 |
| 07.05.24 11:23:02 | 6 | 939,200 |
| 07.05.24 11:09:03 | 14 | 940,200 |
| 07.05.24 11:09:01 | 11 | 940,200 |
| 07.05.24 11:08:57 | 11 | 940,800 |
| 07.05.24 11:08:40 | 14 | 942,200 |
| 07.05.24 09:30:29 | 1 | 948,000 |
| 07.05.24 09:30:22 | 1 | 948,000 |
| 06.05.24 21:33:22 | 3 | 943,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:46:35 | 5 | 940,800 |
| 06.05.24 17:39:56 | 2 | 942,800 |
| 06.05.24 17:12:25 | 5 | 947,200 |
| 06.05.24 17:02:54 | 5 | 947,000 |
| 06.05.24 16:24:12 | 3 | 942,000 |
| 06.05.24 15:59:42 | 1 | 942,000 |
| 06.05.24 15:42:26 | 10 | 939,400 |
| 06.05.24 14:01:49 | 5 | 947,000 |
| 06.05.24 13:48:21 | 2 | 947,000 |
| 06.05.24 11:54:42 | 1 | 946,200 |
| 06.05.24 10:25:29 | 5 | 945,400 |
| 06.05.24 09:26:27 | 1 | 945,000 |
| 06.05.24 08:48:14 | 3 | 940,000 |
| 03.05.24 21:55:58 | 8 | 942,600 |
| 03.05.24 21:18:21 | 4 | 945,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:35:24 | 1 | 944,800 |
| 03.05.24 18:34:24 | 1 | 942,000 |
| 03.05.24 16:16:42 | 11 | 942,400 |
| 03.05.24 12:24:34 | 8 | 938,400 |
| 03.05.24 11:55:50 | 2 | 945,000 |
| 03.05.24 11:35:04 | 3 | 944,400 |
| 03.05.24 09:46:14 | 2 | 937,600 |
| 03.05.24 09:30:00 | 11 | 940,800 |
| 03.05.24 09:09:22 | 10 | 944,400 |
| 03.05.24 08:31:00 | 12 | 939,600 |
| 02.05.24 21:08:53 | 4 | 939,600 |
| 02.05.24 20:55:33 | 1 | 935,400 |
| 02.05.24 19:43:28 | 1 | 937,400 |
| 02.05.24 17:21:42 | 1 | 942,000 |
| 02.05.24 16:38:01 | 4 | 941,400 |