CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:22:37 | 60 | 172,000 |
| 21.05.25 10:55:38 | 1 | 174,000 |
| 21.05.25 10:54:44 | 1 | 174,000 |
| 21.05.25 10:53:27 | 1 | 171,000 |
| 21.05.25 10:33:54 | 24 | 171,000 |
| 21.05.25 10:30:15 | 11 | 171,000 |
| 21.05.25 08:50:31 | 50 | 173,000 |
| 21.05.25 08:02:09 | 1 | 173,000 |
| 21.05.25 08:00:55 | 1 | 171,000 |
| 21.05.25 07:37:42 | 70 | 170,000 |
| 21.05.25 07:31:05 | 1 | 171,000 |
| 20.05.25 15:24:33 | 1 | 177,000 |
| 20.05.25 13:21:05 | 52 | 176,000 |
| 20.05.25 13:21:04 | 52 | 176,000 |
| 20.05.25 13:17:54 | 52 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:11:23 | 10 | 176,000 |
| 19.05.25 21:16:20 | 6 | 176,000 |
| 19.05.25 20:28:33 | 15 | 177,000 |
| 19.05.25 15:19:15 | 1 | 172,000 |
| 19.05.25 14:03:27 | 29 | 175,000 |
| 19.05.25 13:38:20 | 1 | 176,000 |
| 19.05.25 10:01:17 | 150 | 173,000 |
| 19.05.25 09:30:10 | 1 | 172,000 |
| 19.05.25 07:34:48 | 22 | 172,000 |
| 16.05.25 21:51:13 | 136 | 178,000 |
| 16.05.25 16:07:46 | 60 | 177,000 |
| 16.05.25 16:04:15 | 20 | 176,000 |
| 15.05.25 18:45:16 | 1 | 175,000 |
| 15.05.25 17:35:49 | 1 | 174,000 |
| 15.05.25 17:15:34 | 8 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:00:00 | 50 | 176,000 |
| 15.05.25 15:35:56 | 144 | 174,000 |
| 15.05.25 14:44:34 | 48 | 175,000 |
| 15.05.25 14:44:34 | 49 | 175,000 |
| 15.05.25 14:30:08 | 49 | 175,000 |
| 15.05.25 11:07:00 | 40 | 172,000 |
| 15.05.25 11:06:48 | 60 | 174,000 |
| 15.05.25 10:24:44 | 10 | 174,000 |
| 15.05.25 09:30:40 | 2 | 177,000 |
| 15.05.25 09:30:28 | 1 | 177,000 |
| 14.05.25 20:39:31 | 10 | 176,000 |
| 14.05.25 18:08:13 | 2 | 177,000 |
| 14.05.25 15:54:41 | 10 | 179,000 |
| 13.05.25 21:49:15 | 5 | 180,000 |
| 13.05.25 17:47:25 | 22 | 182,000 |