CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:46:06 | 1 | 167,000 |
| 30.05.25 15:36:29 | 1 | 165,000 |
| 30.05.25 13:00:34 | 23 | 166,000 |
| 30.05.25 10:42:24 | 3 | 165,000 |
| 29.05.25 17:56:30 | 1 | 169,000 |
| 29.05.25 07:35:24 | 40 | 173,000 |
| 28.05.25 20:55:56 | 2 | 171,000 |
| 28.05.25 20:32:18 | 70 | 171,000 |
| 28.05.25 20:14:48 | 35 | 171,000 |
| 28.05.25 16:58:05 | 1 | 169,000 |
| 28.05.25 16:04:53 | 5 | 169,000 |
| 28.05.25 15:45:38 | 1 | 171,000 |
| 28.05.25 15:36:30 | 1 | 170,000 |
| 28.05.25 14:48:24 | 3 | 169,000 |
| 28.05.25 14:48:22 | 1 | 171,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:47:04 | 4 | 172,000 |
| 28.05.25 14:45:47 | 3 | 172,000 |
| 28.05.25 14:44:32 | 1 | 170,000 |
| 28.05.25 14:44:15 | 1 | 170,000 |
| 28.05.25 14:43:35 | 1 | 169,000 |
| 28.05.25 14:43:14 | 1 | 169,000 |
| 28.05.25 14:42:48 | 1 | 169,000 |
| 28.05.25 14:42:24 | 1 | 169,000 |
| 28.05.25 14:41:52 | 1 | 171,000 |
| 27.05.25 20:27:12 | 116 | 168,000 |
| 27.05.25 16:06:54 | 3 | 165,000 |
| 27.05.25 15:46:46 | 125 | 165,000 |
| 27.05.25 13:30:18 | 60 | 166,000 |
| 27.05.25 13:30:17 | 41 | 166,000 |
| 27.05.25 13:03:01 | 60 | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:43:54 | 21 | 167,000 |
| 27.05.25 08:02:54 | 1 | 167,000 |
| 27.05.25 08:02:15 | 1 | 167,000 |
| 27.05.25 08:00:48 | 1 | 164,000 |
| 27.05.25 07:31:16 | 30 | 167,000 |
| 26.05.25 20:50:23 | 59 | 168,000 |
| 26.05.25 18:23:32 | 9 | 167,000 |
| 26.05.25 11:38:44 | 63 | 166,000 |
| 26.05.25 11:38:18 | 63 | 167,000 |
| 26.05.25 11:36:56 | 58 | 168,000 |
| 26.05.25 11:35:32 | 61 | 166,000 |
| 26.05.25 11:34:05 | 61 | 165,000 |
| 26.05.25 10:53:47 | 4 | 165,000 |
| 26.05.25 10:20:59 | 5 | 165,000 |
| 26.05.25 09:31:51 | 4 | 162,000 |