CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:30:38 | 17 | 163,000 |
| 23.05.25 20:50:30 | 35 | 163,000 |
| 23.05.25 15:55:32 | 5 | 163,000 |
| 23.05.25 15:47:06 | 1 | 163,000 |
| 23.05.25 15:46:55 | 2 | 163,000 |
| 23.05.25 15:38:57 | 1 | 163,000 |
| 23.05.25 15:38:33 | 1 | 164,000 |
| 23.05.25 12:09:34 | 1 | 167,000 |
| 23.05.25 09:37:02 | 8 | 165,000 |
| 23.05.25 09:31:49 | 2 | 168,000 |
| 23.05.25 08:25:00 | 7 | 164,000 |
| 23.05.25 08:01:04 | 1 | 164,000 |
| 22.05.25 20:39:26 | 5 | 167,000 |
| 22.05.25 15:48:47 | 30 | 165,000 |
| 22.05.25 10:48:48 | 10 | 167,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:37:23 | 25 | 166,000 |
| 22.05.25 09:28:44 | 1 | 166,000 |
| 22.05.25 09:27:55 | 1 | 166,000 |
| 22.05.25 09:26:36 | 1 | 163,000 |
| 22.05.25 09:05:21 | 60 | 165,000 |
| 22.05.25 08:42:20 | 4 | 163,000 |
| 22.05.25 08:41:32 | 4 | 165,000 |
| 22.05.25 08:41:08 | 1 | 162,000 |
| 22.05.25 08:40:46 | 5 | 165,000 |
| 22.05.25 08:40:39 | 1 | 162,000 |
| 22.05.25 08:40:21 | 1 | 162,000 |
| 22.05.25 08:40:05 | 1 | 162,000 |
| 22.05.25 08:40:00 | 4 | 165,000 |
| 22.05.25 08:39:46 | 1 | 163,000 |
| 22.05.25 08:39:25 | 1 | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:39:16 | 1 | 165,000 |
| 22.05.25 08:39:10 | 1 | 162,000 |
| 22.05.25 08:38:56 | 1 | 163,000 |
| 22.05.25 08:38:41 | 1 | 162,000 |
| 22.05.25 08:38:07 | 1 | 164,000 |
| 22.05.25 08:35:30 | 62 | 162,000 |
| 22.05.25 08:35:22 | 62 | 164,000 |
| 22.05.25 08:35:22 | 1 | 164,000 |
| 21.05.25 21:49:13 | 20 | 167,000 |
| 21.05.25 21:47:34 | 20 | 167,000 |
| 21.05.25 19:33:01 | 64 | 167,000 |
| 21.05.25 19:30:09 | 10 | 166,000 |
| 21.05.25 17:56:05 | 1 | 170,000 |
| 21.05.25 14:47:53 | 60 | 171,000 |
| 21.05.25 13:43:20 | 152 | 170,000 |