ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:09:30 | 34 | 15,430 |
28.05.24 17:01:37 | 200 | 15,455 |
28.05.24 16:38:05 | 800 | 15,440 |
28.05.24 15:08:29 | 25 | 15,405 |
28.05.24 13:46:36 | 100 | 15,440 |
28.05.24 12:57:13 | 611 | 15,450 |
28.05.24 12:17:16 | 156 | 15,460 |
28.05.24 11:29:53 | 617 | 15,505 |
28.05.24 11:29:53 | 12 | 15,505 |
28.05.24 11:29:53 | 21 | 15,505 |
28.05.24 10:32:23 | 530 | 15,500 |
28.05.24 09:24:03 | 15 | 15,500 |
27.05.24 17:35:58 | 66 | 15,420 |
27.05.24 17:05:04 | 100 | 15,470 |
27.05.24 16:24:25 | 1,80 Tsd. | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:23:27 | 1,80 Tsd. | 15,470 |
27.05.24 16:13:10 | 200 | 15,490 |
27.05.24 16:11:29 | 200 | 15,490 |
27.05.24 14:38:57 | 100 | 15,510 |
27.05.24 13:25:08 | 303 | 15,510 |
27.05.24 12:25:21 | 25 | 15,550 |
27.05.24 11:19:51 | 10 | 15,545 |
27.05.24 09:41:57 | 3,40 Tsd. | 15,465 |
27.05.24 09:25:06 | 1,10 Tsd. | 15,450 |
27.05.24 09:23:39 | 25 | 15,465 |
27.05.24 09:21:06 | 34 | 15,435 |
24.05.24 17:35:50 | 68 | 15,410 |
24.05.24 17:28:26 | 59 | 15,430 |
24.05.24 17:28:23 | 39 | 15,430 |
24.05.24 17:22:33 | 100 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:48:48 | 127 | 15,430 |
24.05.24 13:48:36 | 360 | 15,460 |
24.05.24 13:22:50 | 200 | 15,460 |
23.05.24 17:35:34 | 0 | 15,470 |
23.05.24 15:27:48 | 75 | 15,560 |
23.05.24 13:57:23 | 378 | 15,540 |
23.05.24 11:27:44 | 125 | 15,580 |
23.05.24 11:09:46 | 261 | 15,545 |
23.05.24 10:00:22 | 100 | 15,550 |
23.05.24 09:50:29 | 1,00 Tsd. | 15,520 |
23.05.24 09:27:00 | 379 | 15,540 |
23.05.24 09:27:00 | 2,76 Tsd. | 15,540 |
23.05.24 09:14:47 | 652 | 15,540 |
23.05.24 09:14:45 | 3,08 Tsd. | 15,540 |
23.05.24 09:14:45 | 475 | 15,540 |