ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:16 | 300 | 15,610 |
11:55:26 | 779 | 15,550 |
11:55:26 | 1,30 Tsd. | 15,550 |
11:55:26 | 2,80 Tsd. | 15,550 |
11:55:26 | 80 | 15,550 |
11:55:26 | 37 | 15,550 |
10:40:31 | 250 | 15,570 |
10:40:28 | 63 | 15,570 |
10:35:57 | 400 | 15,570 |
10:35:19 | 140 | 15,570 |
10:34:45 | 70 | 15,570 |
10:26:17 | 4 | 15,520 |
10:22:49 | 10,92 Tsd. | 15,580 |
10:22:49 | 650 | 15,575 |
10:22:49 | 1,00 Tsd. | 15,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:49 | 11,03 Tsd. | 15,560 |
10:22:49 | 2,30 Tsd. | 15,550 |
10:22:49 | 4,80 Tsd. | 15,545 |
10:22:49 | 1,30 Tsd. | 15,540 |
09:55:26 | 300 | 15,500 |
09:45:40 | 20 | 15,520 |
09:04:03 | 785 | 15,650 |
31.05.24 17:35:59 | 0 | 15,510 |
31.05.24 16:30:43 | 21 | 15,450 |
31.05.24 14:31:04 | 1 | 15,425 |
30.05.24 17:35:39 | 275 | 15,350 |
30.05.24 17:13:50 | 23 | 15,370 |
30.05.24 16:44:36 | 35 | 15,360 |
30.05.24 15:38:03 | 1 | 15,370 |
30.05.24 15:21:33 | 5,00 Tsd. | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:27:18 | 990 | 15,350 |
30.05.24 09:08:52 | 1,00 Tsd. | 15,380 |
30.05.24 09:04:02 | 104 | 15,390 |
29.05.24 17:35:36 | 0 | 15,325 |
29.05.24 15:57:47 | 218 | 15,385 |
29.05.24 15:49:54 | 200 | 15,390 |
29.05.24 15:33:28 | 600 | 15,390 |
29.05.24 15:06:24 | 125 | 15,390 |
29.05.24 14:56:27 | 64 | 15,390 |
29.05.24 14:33:52 | 1,25 Tsd. | 15,430 |
29.05.24 12:36:04 | 10 | 15,480 |
29.05.24 11:47:52 | 320 | 15,455 |
29.05.24 10:08:04 | 750 | 15,470 |
29.05.24 09:06:15 | 65 | 15,350 |
29.05.24 09:04:13 | 300 | 15,380 |