AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:44:09 | 18 | 77,500 |
09.04.24 17:06:59 | 150 | 77,500 |
09.04.24 15:53:11 | 19 | 77,000 |
08.04.24 16:45:41 | 1 | 77,500 |
08.04.24 15:37:35 | 1 | 77,500 |
08.04.24 09:30:25 | 1 | 77,500 |
08.04.24 09:30:19 | 3 | 77,500 |
05.04.24 20:20:25 | 15 | 77,500 |
05.04.24 18:52:26 | 35 | 77,500 |
05.04.24 17:43:53 | 14 | 77,000 |
05.04.24 16:09:28 | 15 | 77,000 |
05.04.24 15:01:29 | 50 | 78,000 |
05.04.24 14:35:12 | 72 | 78,000 |
05.04.24 14:34:48 | 128 | 78,000 |
05.04.24 14:29:08 | 25 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:58:34 | 30 | 78,000 |
04.04.24 17:32:51 | 55 | 78,000 |
04.04.24 15:00:44 | 130 | 78,500 |
04.04.24 14:57:59 | 100 | 78,500 |
04.04.24 14:44:24 | 100 | 78,500 |
Keine Daten verfügbar