AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:50:28 | 6 | 77,500 |
18.04.24 12:06:05 | 8 | 76,500 |
18.04.24 11:59:39 | 10 | 76,000 |
18.04.24 09:30:19 | 3 | 76,000 |
18.04.24 09:14:27 | 5 | 76,500 |
17.04.24 16:14:15 | 100 | 76,000 |
17.04.24 14:32:18 | 10 | 74,500 |
17.04.24 14:15:21 | 40 | 74,500 |
17.04.24 12:46:23 | 50 | 75,500 |
17.04.24 08:00:00 | 5 | 75,000 |
16.04.24 16:04:39 | 4 | 74,500 |
16.04.24 15:36:26 | 70 | 75,000 |
16.04.24 09:59:58 | 25 | 76,500 |
15.04.24 16:46:38 | 115 | 76,500 |
15.04.24 16:44:02 | 100 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:11:08 | 15 | 76,000 |
15.04.24 16:11:08 | 5 | 76,500 |
15.04.24 15:37:40 | 3 | 77,500 |
15.04.24 10:49:51 | 5 | 77,500 |
15.04.24 09:30:24 | 1 | 77,500 |
15.04.24 09:30:18 | 2 | 77,500 |
12.04.24 18:05:51 | 5 | 77,500 |
12.04.24 16:24:18 | 20 | 78,000 |
12.04.24 15:33:49 | 173 | 77,500 |
12.04.24 13:01:47 | 129 | 77,500 |
12.04.24 13:00:06 | 194 | 77,500 |
12.04.24 12:25:29 | 30 | 77,000 |
12.04.24 11:34:30 | 14 | 77,000 |
12.04.24 11:28:52 | 25 | 78,000 |
12.04.24 09:31:43 | 129 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:31:23 | 11 | 77,500 |
12.04.24 09:31:07 | 129 | 77,000 |
12.04.24 09:31:00 | 129 | 77,000 |
12.04.24 09:30:10 | 129 | 77,500 |
12.04.24 09:28:22 | 130 | 77,500 |
11.04.24 20:39:20 | 70 | 78,000 |
11.04.24 15:36:25 | 1 | 77,000 |
11.04.24 10:54:25 | 32 | 77,500 |
10.04.24 20:54:48 | 7 | 77,500 |
10.04.24 18:00:33 | 187 | 77,000 |
10.04.24 16:58:52 | 23 | 77,000 |
10.04.24 11:58:54 | 20 | 78,500 |
10.04.24 08:43:52 | 1 | 78,500 |
09.04.24 18:48:09 | 13 | 78,000 |
09.04.24 17:59:40 | 17 | 78,000 |