AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:55:14 | 30 | 82,000 |
03.05.24 14:44:57 | 12 | 83,000 |
03.05.24 14:15:04 | 122 | 82,500 |
03.05.24 10:43:17 | 85 | 82,500 |
03.05.24 08:00:07 | 38 | 82,500 |
02.05.24 21:17:26 | 20 | 83,000 |
02.05.24 16:29:16 | 15 | 83,000 |
02.05.24 15:47:56 | 1 | 82,000 |
02.05.24 15:37:45 | 4 | 82,500 |
02.05.24 14:06:20 | 35 | 82,500 |
02.05.24 09:30:23 | 2 | 82,500 |
02.05.24 09:30:15 | 8 | 82,500 |
02.05.24 08:00:15 | 122 | 82,500 |
02.05.24 08:00:14 | 15 | 82,500 |
30.04.24 21:52:31 | 10 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:55:02 | 90 | 81,500 |
30.04.24 18:52:22 | 200 | 82,000 |
30.04.24 17:51:05 | 20 | 82,000 |
30.04.24 15:28:01 | 38 | 82,000 |
30.04.24 11:35:44 | 1 | 81,000 |
29.04.24 21:54:12 | 13 | 81,000 |
29.04.24 15:44:24 | 57 | 80,500 |
29.04.24 15:39:36 | 10 | 80,500 |
29.04.24 15:28:03 | 104 | 80,500 |
29.04.24 15:28:02 | 104 | 80,500 |
29.04.24 15:28:01 | 104 | 80,500 |
29.04.24 15:10:46 | 31 | 80,500 |
29.04.24 14:26:46 | 124 | 80,500 |
29.04.24 14:26:30 | 126 | 80,000 |
29.04.24 13:00:00 | 130 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:33:47 | 50 | 79,000 |
29.04.24 11:53:44 | 10 | 79,500 |
29.04.24 11:32:16 | 120 | 79,500 |
29.04.24 10:59:46 | 80 | 79,500 |
29.04.24 10:07:43 | 8 | 80,000 |
29.04.24 08:31:01 | 10 | 80,000 |
26.04.24 15:40:36 | 30 | 81,000 |
26.04.24 15:25:50 | 70 | 80,500 |
26.04.24 15:17:59 | 70 | 81,000 |
26.04.24 14:33:38 | 8 | 81,000 |
26.04.24 13:58:46 | 65 | 81,500 |
26.04.24 13:39:02 | 20 | 81,500 |
26.04.24 12:07:00 | 23 | 81,500 |
26.04.24 11:06:10 | 38 | 80,000 |
25.04.24 21:48:14 | 148 | 81,000 |