RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:09 | 0 | 10,400 |
15.05.24 12:13:04 | 200 | 10,400 |
15.05.24 11:43:36 | 0 | 10,400 |
15.05.24 11:39:16 | 60 | 10,400 |
15.05.24 11:14:14 | 0 | 10,400 |
15.05.24 11:07:20 | 25 | 10,400 |
15.05.24 11:04:03 | 45 | 10,500 |
15.05.24 10:58:57 | 50 | 10,400 |
15.05.24 10:44:11 | 0 | 10,500 |
15.05.24 10:30:34 | 200 | 10,500 |
15.05.24 10:14:13 | 0 | 10,500 |
15.05.24 09:47:36 | 3 | 10,500 |
15.05.24 09:43:41 | 0 | 10,300 |
15.05.24 09:13:08 | 0 | 10,300 |
15.05.24 08:00:28 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:20 | 0 | 10,300 |
14.05.24 21:13:28 | 0 | 10,300 |
14.05.24 20:44:30 | 0 | 10,400 |
14.05.24 20:29:32 | 20 | 10,400 |
14.05.24 20:14:20 | 0 | 10,500 |
14.05.24 20:11:45 | 63 | 10,500 |
14.05.24 19:53:06 | 11 | 10,400 |
14.05.24 19:51:57 | 15 | 10,400 |
14.05.24 19:44:28 | 0 | 10,300 |
14.05.24 19:18:19 | 77 | 10,300 |
14.05.24 19:15:13 | 200 | 10,300 |
14.05.24 19:13:46 | 0 | 10,300 |
14.05.24 19:08:53 | 300 | 10,400 |
14.05.24 19:02:49 | 22 | 10,300 |
14.05.24 18:43:46 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:22:56 | 4 | 10,700 |
14.05.24 18:14:11 | 0 | 10,600 |
14.05.24 17:52:57 | 4 | 10,600 |
14.05.24 17:44:04 | 0 | 10,700 |
14.05.24 17:25:40 | 50 | 10,700 |
14.05.24 17:13:35 | 0 | 10,700 |
14.05.24 16:46:22 | 71 | 10,400 |
14.05.24 16:46:22 | 200 | 10,400 |
14.05.24 16:44:49 | 50 | 10,500 |
14.05.24 16:44:12 | 0 | 10,500 |
14.05.24 16:37:59 | 200 | 10,500 |
14.05.24 16:37:59 | 194 | 10,500 |
14.05.24 16:37:58 | 5 | 10,500 |
14.05.24 16:14:26 | 0 | 11,000 |
14.05.24 16:07:30 | 10 | 11,000 |