RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:01:06 | 15 | 9,500 |
16.05.24 09:43:24 | 0 | 9,500 |
16.05.24 09:36:50 | 5 | 9,550 |
16.05.24 09:19:33 | 500 | 9,300 |
16.05.24 09:13:46 | 0 | 9,350 |
16.05.24 09:07:22 | 209 | 9,550 |
16.05.24 08:00:29 | 20 | 9,550 |
15.05.24 21:44:10 | 0 | 9,400 |
15.05.24 21:18:21 | 200 | 9,400 |
15.05.24 21:14:14 | 0 | 9,400 |
15.05.24 20:48:03 | 250 | 9,400 |
15.05.24 20:43:31 | 0 | 9,400 |
15.05.24 20:22:32 | 130 | 9,450 |
15.05.24 20:13:50 | 0 | 9,400 |
15.05.24 20:10:18 | 100 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:30 | 0 | 9,400 |
15.05.24 19:38:29 | 80 | 9,400 |
15.05.24 19:36:13 | 27 | 9,400 |
15.05.24 19:25:18 | 27 | 9,400 |
15.05.24 19:16:04 | 335 | 9,400 |
15.05.24 19:13:32 | 0 | 9,400 |
15.05.24 18:43:28 | 0 | 9,400 |
15.05.24 18:41:02 | 106 | 9,400 |
15.05.24 18:33:18 | 50 | 9,350 |
15.05.24 18:26:15 | 45 | 9,300 |
15.05.24 18:24:00 | 220 | 9,400 |
15.05.24 18:16:09 | 106 | 9,400 |
15.05.24 18:14:17 | 50 | 9,400 |
15.05.24 18:13:35 | 0 | 9,400 |
15.05.24 17:47:40 | 54 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:44:12 | 0 | 9,400 |
15.05.24 17:31:40 | 400 | 9,400 |
15.05.24 17:13:29 | 0 | 9,450 |
15.05.24 17:12:34 | 53 | 9,450 |
15.05.24 17:11:58 | 50 | 9,450 |
15.05.24 17:03:16 | 50 | 9,500 |
15.05.24 16:55:16 | 157 | 9,500 |
15.05.24 16:46:04 | 10 | 9,450 |
15.05.24 16:43:46 | 0 | 9,400 |
15.05.24 16:42:26 | 100 | 9,400 |
15.05.24 16:32:34 | 583 | 9,450 |
15.05.24 16:29:19 | 300 | 9,400 |
15.05.24 16:26:48 | 300 | 9,450 |
15.05.24 16:26:02 | 35 | 9,500 |
15.05.24 16:20:41 | 52 | 9,450 |