RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:39 | 0 | 13,070 |
| 21:16:28 | 0 | 13,070 |
| 21:01:41 | 0 | 13,082 |
| 20:31:22 | 0 | 13,126 |
| 20:16:38 | 0 | 13,158 |
| 20:01:28 | 0 | 13,168 |
| 19:32:04 | 0 | 13,222 |
| 19:16:45 | 0 | 13,230 |
| 19:01:51 | 0 | 13,294 |
| 18:31:51 | 0 | 13,344 |
| 18:17:12 | 0 | 13,318 |
| 18:02:23 | 0 | 13,176 |
| 17:32:02 | 0 | 13,184 |
| 17:17:15 | 0 | 13,206 |
| 17:02:37 | 0 | 13,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:50 | 0 | 13,202 |
| 16:20:39 | 221 | 13,292 |
| 16:20:36 | 221 | 13,292 |
| 16:17:32 | 0 | 13,288 |
| 15:32:38 | 0 | 13,072 |
| 15:17:50 | 0 | 13,120 |
| 15:02:23 | 0 | 13,134 |
| 14:32:31 | 0 | 13,116 |
| 14:17:51 | 0 | 13,120 |
| 13:31:58 | 0 | 13,104 |
| 13:17:52 | 0 | 13,062 |
| 13:03:32 | 0 | 13,042 |
| 12:52:04 | 0 | 13,034 |
| 12:33:23 | 0 | 13,002 |
| 12:18:09 | 0 | 13,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:33 | 0 | 12,990 |
| 11:33:30 | 0 | 13,008 |
| 11:18:22 | 0 | 13,010 |
| 11:04:15 | 0 | 13,008 |
| 10:49:37 | 0 | 12,998 |
| 10:31:08 | 0 | 12,972 |
| 10:30:07 | 58 | 12,972 |
| 10:30:01 | 58 | 12,972 |
| 08:41:39 | 67 | 13,190 |
| 08:32:16 | 0 | 13,062 |
| 08:17:34 | 0 | 13,082 |
| 08:04:17 | 0 | 13,086 |
| 07:53:35 | 0 | 13,084 |
| 07:37:36 | 0 | 13,128 |
| 07:32:35 | 0 | 13,134 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login