RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 11,360 |
08:01:19 | 0 | 11,520 |
29.04.25 17:25:19 | 0 | 11,300 |
29.04.25 08:25:44 | 0 | 11,480 |
28.04.25 17:25:20 | 0 | 11,060 |
28.04.25 08:01:19 | 0 | 11,120 |
25.04.25 17:25:20 | 0 | 10,660 |
25.04.25 08:01:21 | 0 | 10,640 |
24.04.25 17:25:20 | 0 | 10,420 |
24.04.25 08:01:20 | 0 | 10,360 |
23.04.25 17:25:20 | 0 | 10,400 |
23.04.25 08:01:19 | 0 | 10,140 |
22.04.25 17:25:20 | 0 | 9,850 |
22.04.25 08:01:20 | 0 | 9,560 |
17.04.25 17:25:21 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:21 | 0 | 10,080 |
16.04.25 17:25:20 | 0 | 10,360 |
16.04.25 08:01:20 | 0 | 10,160 |
15.04.25 17:38:58 | 90 | 10,580 |
15.04.25 17:25:20 | 0 | 10,380 |
15.04.25 08:00:52 | 0 | 10,380 |
14.04.25 17:25:20 | 0 | 10,180 |
14.04.25 08:00:55 | 0 | 10,020 |
11.04.25 17:25:18 | 0 | 9,590 |
11.04.25 08:01:20 | 0 | 10,040 |
10.04.25 17:25:20 | 0 | 9,930 |
10.04.25 08:01:18 | 0 | 10,640 |
09.04.25 17:25:20 | 0 | 9,870 |
09.04.25 08:01:19 | 0 | 9,600 |
08.04.25 17:25:20 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:14:46 | 1 | 10,420 |
08.04.25 08:00:54 | 0 | 10,100 |
07.04.25 17:25:20 | 0 | 9,930 |
07.04.25 11:42:38 | 15 | 9,700 |
07.04.25 10:15:57 | 50 | 8,950 |
07.04.25 08:00:31 | 0 | 9,350 |
04.04.25 17:25:20 | 0 | 10,100 |
04.04.25 16:46:01 | 260 | 9,650 |
04.04.25 08:01:19 | 0 | 10,300 |
03.04.25 17:25:20 | 0 | 10,600 |
03.04.25 08:01:01 | 0 | 10,600 |
02.04.25 17:25:20 | 0 | 11,600 |
02.04.25 08:01:20 | 0 | 12,200 |
01.04.25 17:25:19 | 0 | 12,400 |
01.04.25 08:01:20 | 0 | 11,300 |