RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 8,550 |
30.04.24 08:00:36 | 0 | 8,600 |
29.04.24 08:03:33 | 0 | 8,400 |
26.04.24 09:52:53 | 130 | 8,150 |
26.04.24 08:00:11 | 0 | 7,950 |
25.04.24 09:51:02 | 500 | 8,100 |
25.04.24 08:00:24 | 0 | 8,050 |
24.04.24 08:00:54 | 0 | 8,600 |
23.04.24 08:00:13 | 0 | 8,100 |
22.04.24 21:47:11 | 5 | 8,350 |
22.04.24 08:00:14 | 0 | 8,050 |
19.04.24 08:00:33 | 0 | 8,100 |
18.04.24 08:00:13 | 0 | 8,150 |
17.04.24 08:07:10 | 0 | 8,200 |
16.04.24 08:00:09 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:37:45 | 3 | 8,100 |
15.04.24 08:00:19 | 0 | 8,500 |
12.04.24 08:01:32 | 0 | 8,950 |
11.04.24 14:32:39 | 3 | 9,500 |
11.04.24 08:00:25 | 0 | 9,500 |
10.04.24 08:00:52 | 0 | 9,700 |
09.04.24 14:48:29 | 500 | 9,600 |
09.04.24 08:05:58 | 0 | 9,550 |
08.04.24 08:00:13 | 0 | 9,300 |
05.04.24 08:00:17 | 0 | 9,400 |
04.04.24 08:00:10 | 0 | 9,750 |
03.04.24 12:09:22 | 50 | 9,800 |
03.04.24 08:00:18 | 0 | 9,750 |
03.04.24 08:00:16 | 0 | 9,750 |
Keine Daten verfügbar