Rivian Automotive, Inc. - Class A Common Stock
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:28 | 200 | 14,8650 |
| 21:38:28 | 200 | 14,8650 |
| 21:38:23 | 100 | 14,8650 |
| 21:38:23 | 795 | 14,8650 |
| 21:38:23 | 134 | 14,8650 |
| 21:38:23 | 100 | 14,8650 |
| 21:38:22 | 1,00 Tsd. | 14,8665 |
| 21:38:17 | 500 | 14,8650 |
| 21:38:16 | 100 | 14,8650 |
| 21:38:16 | 463 | 14,8699 |
| 21:38:15 | 1,00 Tsd. | 14,8693 |
| 21:38:15 | 100 | 14,8699 |
| 21:38:15 | 100 | 14,8699 |
| 21:38:15 | 100 | 14,8700 |
| 21:38:15 | 500 | 14,8699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:15 | 100 | 14,8700 |
| 21:38:15 | 100 | 14,8699 |
| 21:38:15 | 300 | 14,8699 |
| 21:38:15 | 100 | 14,8700 |
| 21:38:15 | 500 | 14,8700 |
| 21:38:15 | 100 | 14,8699 |
| 21:38:15 | 100 | 14,8700 |
| 21:38:15 | 300 | 14,8700 |
| 21:38:15 | 100 | 14,8650 |
| 21:38:15 | 100 | 14,8650 |
| 21:38:12 | 200 | 14,8650 |
| 21:38:07 | 500 | 14,8600 |
| 21:38:07 | 180 | 14,8600 |
| 21:38:07 | 100 | 14,8600 |
| 21:38:07 | 100 | 14,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:07 | 100 | 14,8600 |
| 21:38:07 | 179 | 14,8600 |
| 21:38:07 | 100 | 14,8600 |
| 21:38:07 | 200 | 14,8600 |
| 21:38:07 | 100 | 14,8600 |
| 21:38:07 | 100 | 14,8600 |
| 21:38:07 | 300 | 14,8600 |
| 21:38:07 | 800 | 14,8600 |
| 21:38:07 | 100 | 14,8600 |
| 21:38:07 | 700 | 14,8600 |
| 21:38:07 | 200 | 14,8600 |
| 21:38:07 | 300 | 14,8600 |
| 21:38:07 | 800 | 14,8600 |
| 21:38:07 | 100 | 14,8600 |
| 21:38:07 | 200 | 14,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login