RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:59:50 | - | 8,150 |
30.04.24 22:59:50 | - | 8,150 |
30.04.24 22:59:50 | - | 8,150 |
30.04.24 22:59:50 | - | 8,150 |
30.04.24 22:59:50 | - | 8,150 |
30.04.24 22:59:50 | - | 8,150 |
30.04.24 22:59:50 | - | 8,150 |
30.04.24 22:57:14 | - | 8,250 |
30.04.24 22:54:14 | - | 8,250 |
30.04.24 22:51:38 | - | 8,300 |
30.04.24 22:48:38 | - | 8,300 |
30.04.24 22:45:38 | - | 8,300 |
30.04.24 22:42:37 | - | 8,300 |
30.04.24 22:39:37 | - | 8,300 |
30.04.24 22:37:02 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:34:01 | - | 8,300 |
30.04.24 22:31:25 | - | 8,350 |
30.04.24 22:30:31 | - | 8,300 |
30.04.24 22:28:52 | - | 8,350 |
30.04.24 22:25:52 | - | 8,350 |
30.04.24 22:24:46 | - | 8,300 |
30.04.24 22:23:52 | - | 8,300 |
30.04.24 22:20:51 | - | 8,300 |
30.04.24 22:17:51 | - | 8,300 |
30.04.24 22:17:38 | - | 8,300 |
30.04.24 22:14:38 | - | 8,300 |
30.04.24 22:14:29 | - | 8,300 |
30.04.24 22:13:59 | - | 8,300 |
30.04.24 22:12:19 | - | 8,350 |
30.04.24 22:09:18 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:06:18 | - | 8,350 |
30.04.24 22:03:18 | - | 8,350 |
30.04.24 22:00:17 | - | 8,350 |
30.04.24 22:00:02 | - | 8,300 |
30.04.24 21:59:50 | - | 8,300 |
30.04.24 21:58:02 | - | 8,300 |
30.04.24 21:57:54 | - | 8,350 |
30.04.24 21:54:53 | - | 8,350 |
30.04.24 21:54:14 | - | 8,350 |
30.04.24 21:53:02 | - | 8,400 |
30.04.24 21:50:01 | - | 8,400 |
30.04.24 21:49:58 | - | 8,450 |
30.04.24 21:49:18 | - | 8,400 |
30.04.24 21:49:03 | - | 8,450 |
30.04.24 21:48:23 | - | 8,400 |