RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:29 | 0 | 8,900 |
13:13:42 | 0 | 8,900 |
12:53:02 | 34 | 8,750 |
12:43:01 | 0 | 8,900 |
12:13:13 | 0 | 8,800 |
11:43:16 | 0 | 8,800 |
11:13:07 | 0 | 8,800 |
11:09:25 | 20 | 8,800 |
10:55:55 | 111 | 8,650 |
10:44:00 | 0 | 8,650 |
10:43:22 | 40 | 8,650 |
10:14:04 | 0 | 8,700 |
09:43:20 | 0 | 8,700 |
09:13:00 | 0 | 8,700 |
09:00:51 | 45 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 8,550 |
30.04.24 21:55:55 | 200 | 8,400 |
30.04.24 21:53:57 | 140 | 8,400 |
30.04.24 21:43:25 | 0 | 8,400 |
30.04.24 21:39:56 | 250 | 8,450 |
30.04.24 21:13:26 | 0 | 8,400 |
30.04.24 20:45:32 | 45 | 8,450 |
30.04.24 20:44:17 | 0 | 8,400 |
30.04.24 20:13:20 | 0 | 8,450 |
30.04.24 19:44:00 | 0 | 8,400 |
30.04.24 19:13:19 | 0 | 8,450 |
30.04.24 18:44:02 | 0 | 8,400 |
30.04.24 18:19:53 | 15 | 8,450 |
30.04.24 18:13:00 | 0 | 8,400 |
30.04.24 17:43:31 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:14:07 | 0 | 8,400 |
30.04.24 16:43:57 | 0 | 8,500 |
30.04.24 16:23:16 | 28 | 8,500 |
30.04.24 16:14:09 | 0 | 8,500 |
30.04.24 16:06:25 | 500 | 8,500 |
30.04.24 16:05:05 | 500 | 8,500 |
30.04.24 15:43:22 | 0 | 8,500 |
30.04.24 15:34:05 | 200 | 8,500 |
30.04.24 15:30:04 | 37 | 8,550 |
30.04.24 15:13:47 | 0 | 8,550 |
30.04.24 14:43:52 | 0 | 8,550 |
30.04.24 14:39:45 | 60 | 8,650 |
30.04.24 14:14:05 | 0 | 8,700 |
30.04.24 13:43:15 | 0 | 8,700 |
30.04.24 13:13:28 | 0 | 8,700 |