RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | 0 | 11,040 |
09:43:07 | 0 | 11,040 |
09:33:03 | 100 | 11,120 |
09:13:13 | 0 | 11,020 |
08:44:09 | 0 | 11,020 |
08:11:19 | 10 | 11,020 |
07:32:27 | 2 | 11,180 |
04.07.25 22:57:21 | 4 | 11,080 |
04.07.25 22:45:12 | 10 | 11,080 |
04.07.25 22:43:15 | 0 | 11,040 |
04.07.25 22:33:34 | 35 | 11,000 |
04.07.25 22:13:29 | 0 | 11,040 |
04.07.25 21:43:49 | 0 | 11,040 |
04.07.25 21:14:13 | 0 | 11,020 |
04.07.25 21:12:51 | 225 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:43:27 | 0 | 11,020 |
04.07.25 20:13:05 | 0 | 11,020 |
04.07.25 20:00:45 | 2 | 11,020 |
04.07.25 19:43:38 | 0 | 11,100 |
04.07.25 19:14:18 | 0 | 11,100 |
04.07.25 18:44:31 | 0 | 11,100 |
04.07.25 18:14:23 | 0 | 11,100 |
04.07.25 17:47:06 | 32 | 11,100 |
04.07.25 17:43:39 | 0 | 11,100 |
04.07.25 17:13:13 | 0 | 11,100 |
04.07.25 16:43:36 | 0 | 11,100 |
04.07.25 16:13:39 | 0 | 11,100 |
04.07.25 15:43:41 | 0 | 11,120 |
04.07.25 15:14:03 | 0 | 11,160 |
04.07.25 15:04:37 | 1 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:03:33 | 5 | 11,160 |
04.07.25 14:44:00 | 0 | 11,140 |
04.07.25 14:14:23 | 0 | 11,140 |
04.07.25 13:44:31 | 0 | 11,140 |
04.07.25 13:14:09 | 0 | 11,140 |
04.07.25 12:44:28 | 0 | 11,140 |
04.07.25 12:13:53 | 0 | 11,160 |
04.07.25 11:44:13 | 0 | 11,160 |
04.07.25 11:13:53 | 0 | 11,160 |
04.07.25 10:43:31 | 0 | 11,160 |
04.07.25 10:13:56 | 0 | 11,160 |
04.07.25 10:06:24 | 10 | 11,160 |
04.07.25 09:44:21 | 0 | 10,980 |
04.07.25 09:30:23 | 25 | 10,980 |
04.07.25 09:14:04 | 0 | 11,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login