Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:54 | 1,40 Tsd. | 13,43 |
13.06.25 21:59:54 | 100 | 13,43 |
13.06.25 21:59:54 | 200 | 13,43 |
13.06.25 21:59:54 | 1,14 Tsd. | 13,44 |
13.06.25 21:59:54 | 400 | 13,44 |
13.06.25 21:59:51 | 100 | 13,44 |
13.06.25 21:59:51 | 100 | 13,44 |
13.06.25 21:59:51 | 100 | 13,44 |
13.06.25 21:59:47 | 106 | 13,44 |
13.06.25 21:59:47 | 201 | 13,44 |
13.06.25 21:59:47 | 100 | 13,44 |
13.06.25 21:59:46 | 200 | 13,44 |
13.06.25 21:59:46 | 500 | 13,44 |
13.06.25 21:59:46 | 200 | 13,44 |
13.06.25 21:59:46 | 400 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:45 | 100 | 13,45 |
13.06.25 21:59:42 | 100 | 13,44 |
13.06.25 21:59:41 | 100 | 13,44 |
13.06.25 21:59:40 | 100 | 13,44 |
13.06.25 21:59:40 | 100 | 13,44 |
13.06.25 21:59:40 | 100 | 13,44 |
13.06.25 21:59:40 | 100 | 13,44 |
13.06.25 21:59:40 | 100 | 13,44 |
13.06.25 21:59:40 | 234 | 13,44 |
13.06.25 21:59:40 | 141 | 13,44 |
13.06.25 21:59:40 | 235 | 13,44 |
13.06.25 21:59:39 | 100 | 13,44 |
13.06.25 21:59:36 | 200 | 13,44 |
13.06.25 21:59:36 | 100 | 13,44 |
13.06.25 21:59:36 | 100 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:34 | 201 | 13,44 |
13.06.25 21:59:34 | 199 | 13,44 |
13.06.25 21:59:34 | 223 | 13,44 |
13.06.25 21:59:34 | 177 | 13,44 |
13.06.25 21:59:34 | 1,00 Tsd. | 13,44 |
13.06.25 21:59:34 | 100 | 13,44 |
13.06.25 21:59:34 | 200 | 13,44 |
13.06.25 21:59:34 | 158 | 13,44 |
13.06.25 21:59:34 | 100 | 13,44 |
13.06.25 21:59:34 | 100 | 13,44 |
13.06.25 21:59:34 | 200 | 13,44 |
13.06.25 21:59:34 | 400 | 13,45 |
13.06.25 21:59:34 | 100 | 13,45 |
13.06.25 21:59:32 | 300 | 13,45 |
13.06.25 21:59:30 | 200 | 13,45 |