Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:52 | 200 | 15,98 |
21:43:45 | 190 | 15,98 |
21:43:44 | 100 | 15,98 |
21:43:44 | 100 | 15,98 |
21:43:44 | 100 | 15,98 |
21:43:44 | 100 | 15,98 |
21:43:44 | 100 | 15,98 |
21:43:44 | 236 | 15,98 |
21:43:18 | 100 | 15,97 |
21:43:18 | 173 | 15,97 |
21:43:18 | 2,20 Tsd. | 15,97 |
21:43:18 | 400 | 15,97 |
21:43:16 | 200 | 15,97 |
21:43:16 | 100 | 15,97 |
21:43:16 | 100 | 15,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:59 | 100 | 15,98 |
21:42:59 | 100 | 15,98 |
21:42:59 | 201 | 15,98 |
21:42:59 | 100 | 15,98 |
21:42:59 | 185 | 15,98 |
21:42:07 | 200 | 16,00 |
21:41:54 | 200 | 16,01 |
21:40:51 | 100 | 16,01 |
21:40:51 | 533 | 16,01 |
21:40:51 | 435 | 16,01 |
21:40:51 | 100 | 16,01 |
21:40:51 | 400 | 16,01 |
21:40:27 | 100 | 16,00 |
21:40:27 | 200 | 16,00 |
21:40:27 | 100 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:16 | 100 | 15,99 |
21:40:16 | 295 | 15,99 |
21:40:10 | 161 | 15,99 |
21:40:10 | 200 | 15,99 |
21:40:10 | 300 | 15,99 |
21:40:08 | 100 | 15,99 |
21:39:54 | 200 | 16,00 |
21:39:54 | 109 | 16,00 |
21:39:53 | 167 | 16,01 |
21:39:05 | 200 | 16,00 |
21:38:42 | 100 | 16,00 |
21:38:42 | 200 | 16,00 |
21:38:39 | 200 | 16,00 |
21:38:39 | 200 | 16,00 |
21:38:38 | 100 | 16,00 |