RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:08:37 | 0 | 8,600 |
29.04.24 08:08:32 | 0 | 8,400 |
26.04.24 08:08:29 | 0 | 7,950 |
25.04.24 08:08:25 | 0 | 8,050 |
24.04.24 08:08:24 | 0 | 8,700 |
23.04.24 08:08:30 | 0 | 8,100 |
22.04.24 08:08:29 | 0 | 8,050 |
19.04.24 09:49:08 | 500 | 8,150 |
19.04.24 08:08:26 | 0 | 8,100 |
18.04.24 08:08:26 | 0 | 8,150 |
17.04.24 08:08:25 | 0 | 8,200 |
16.04.24 08:08:28 | 0 | 7,900 |
15.04.24 19:58:18 | 70 | 7,850 |
15.04.24 15:59:33 | 150 | 8,150 |
15.04.24 08:08:29 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 21:47:29 | 15 | 8,650 |
12.04.24 08:08:39 | 0 | 8,950 |
11.04.24 20:58:39 | 100 | 8,900 |
11.04.24 08:08:25 | 0 | 9,500 |
10.04.24 08:08:35 | 0 | 9,700 |
09.04.24 13:12:12 | 200 | 9,550 |
09.04.24 10:12:25 | 100 | 9,650 |
09.04.24 08:08:22 | 0 | 9,550 |
08.04.24 08:08:26 | 0 | 9,300 |
05.04.24 08:08:24 | 0 | 9,400 |
04.04.24 08:08:23 | 0 | 9,750 |
03.04.24 08:02:09 | 10 | 9,850 |
02.04.24 08:11:57 | 500 | 10,800 |
Keine Daten verfügbar