RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:16:14 | 63 | 9,500 |
15.05.24 16:14:25 | 63 | 9,500 |
15.05.24 16:13:23 | 0 | 9,400 |
15.05.24 16:12:34 | 315 | 9,500 |
15.05.24 16:11:26 | 7 | 9,450 |
15.05.24 16:05:21 | 157 | 9,450 |
15.05.24 16:03:12 | 150 | 9,600 |
15.05.24 16:02:41 | 21 | 9,500 |
15.05.24 16:00:42 | 400 | 9,500 |
15.05.24 16:00:24 | 20 | 9,550 |
15.05.24 15:50:13 | 156 | 9,500 |
15.05.24 15:49:29 | 200 | 9,600 |
15.05.24 15:46:26 | 300 | 9,500 |
15.05.24 15:45:42 | 13 | 9,550 |
15.05.24 15:45:38 | 130 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:41 | 50 | 9,550 |
15.05.24 15:44:21 | 150 | 9,500 |
15.05.24 15:44:10 | 0 | 9,550 |
15.05.24 15:42:51 | 1,86 Tsd. | 9,600 |
15.05.24 15:42:37 | 300 | 9,600 |
15.05.24 15:41:43 | 300 | 9,650 |
15.05.24 15:38:41 | 50 | 9,700 |
15.05.24 15:37:56 | 5 | 9,750 |
15.05.24 15:35:48 | 300 | 10,000 |
15.05.24 15:31:54 | 40 | 10,100 |
15.05.24 15:31:22 | 200 | 10,100 |
15.05.24 15:27:15 | 400 | 10,100 |
15.05.24 15:27:14 | 111 | 10,000 |
15.05.24 15:25:16 | 200 | 10,200 |
15.05.24 15:13:57 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:01:08 | 5 | 10,400 |
15.05.24 14:43:56 | 0 | 10,300 |
15.05.24 14:13:54 | 0 | 10,200 |
15.05.24 13:43:32 | 0 | 10,200 |
15.05.24 13:32:31 | 200 | 10,200 |
15.05.24 13:14:05 | 0 | 10,200 |
15.05.24 13:11:37 | 776 | 10,400 |
15.05.24 13:11:23 | 109 | 10,100 |
15.05.24 13:09:34 | 96 | 10,400 |
15.05.24 13:07:18 | 96 | 10,400 |
15.05.24 13:03:16 | 49 | 10,400 |
15.05.24 12:43:43 | 0 | 10,300 |
15.05.24 12:26:09 | 25 | 10,300 |
15.05.24 12:22:01 | 9 | 10,500 |
15.05.24 12:14:09 | 0 | 10,400 |