RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:33:14 | 6 | 12,780 |
| 10.06.25 11:13:42 | 0 | 12,740 |
| 10.06.25 11:01:48 | 150 | 12,740 |
| 10.06.25 10:43:17 | 0 | 12,740 |
| 10.06.25 10:42:13 | 24 | 12,780 |
| 10.06.25 10:29:01 | 15 | 12,740 |
| 10.06.25 10:13:43 | 0 | 12,740 |
| 10.06.25 09:43:35 | 0 | 12,820 |
| 10.06.25 09:14:21 | 0 | 12,840 |
| 10.06.25 08:44:34 | 0 | 12,600 |
| 10.06.25 07:41:06 | 0 | 12,580 |
| 09.06.25 22:56:51 | 9 | 12,620 |
| 09.06.25 22:43:20 | 0 | 12,640 |
| 09.06.25 22:13:52 | 0 | 12,640 |
| 09.06.25 22:09:54 | 250 | 12,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:04:34 | 199 | 12,600 |
| 09.06.25 21:43:50 | 0 | 12,660 |
| 09.06.25 21:14:07 | 0 | 12,660 |
| 09.06.25 20:48:12 | 21 | 12,600 |
| 09.06.25 20:44:02 | 0 | 12,620 |
| 09.06.25 20:13:54 | 0 | 12,600 |
| 09.06.25 20:09:40 | 121 | 12,600 |
| 09.06.25 19:43:46 | 0 | 12,660 |
| 09.06.25 19:42:17 | 19 | 12,660 |
| 09.06.25 19:20:37 | 25 | 12,560 |
| 09.06.25 19:20:14 | 199 | 12,560 |
| 09.06.25 19:13:20 | 0 | 12,520 |
| 09.06.25 18:43:46 | 0 | 12,400 |
| 09.06.25 18:37:09 | 50 | 12,380 |
| 09.06.25 18:34:46 | 161 | 12,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:14:17 | 0 | 12,360 |
| 09.06.25 17:44:27 | 0 | 12,420 |
| 09.06.25 17:14:10 | 0 | 12,460 |
| 09.06.25 16:44:09 | 0 | 12,400 |
| 09.06.25 16:13:54 | 0 | 12,460 |
| 09.06.25 16:00:29 | 500 | 12,460 |
| 09.06.25 15:44:06 | 0 | 12,320 |
| 09.06.25 15:14:16 | 0 | 12,320 |
| 09.06.25 14:44:14 | 0 | 12,320 |
| 09.06.25 14:13:48 | 0 | 12,320 |
| 09.06.25 13:43:05 | 0 | 12,320 |
| 09.06.25 13:13:07 | 0 | 12,320 |
| 09.06.25 12:43:36 | 0 | 12,320 |
| 09.06.25 12:14:23 | 0 | 12,320 |
| 09.06.25 11:43:24 | 0 | 12,300 |