RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:13:42 | 0 | 10,400 |
05.06.24 20:43:45 | 0 | 10,300 |
05.06.24 20:25:19 | 200 | 10,300 |
05.06.24 20:13:35 | 0 | 10,300 |
05.06.24 19:43:06 | 0 | 10,300 |
05.06.24 19:13:16 | 0 | 10,300 |
05.06.24 18:43:03 | 0 | 10,300 |
05.06.24 18:22:26 | 100 | 10,400 |
05.06.24 18:13:09 | 0 | 10,400 |
05.06.24 17:44:09 | 54 | 10,400 |
05.06.24 17:43:14 | 0 | 10,400 |
05.06.24 17:25:10 | 52 | 10,300 |
05.06.24 17:13:03 | 0 | 10,200 |
05.06.24 16:43:20 | 0 | 10,600 |
05.06.24 16:24:55 | 140 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:14:07 | 0 | 10,500 |
05.06.24 15:58:49 | 156 | 10,500 |
05.06.24 15:58:49 | 146 | 10,500 |
05.06.24 15:46:13 | 82 | 10,200 |
05.06.24 15:44:03 | 0 | 10,300 |
05.06.24 15:34:23 | 200 | 10,300 |
05.06.24 15:13:08 | 0 | 10,300 |
05.06.24 14:43:22 | 0 | 10,300 |
05.06.24 14:13:43 | 0 | 10,300 |
05.06.24 13:43:47 | 0 | 10,300 |
05.06.24 13:34:01 | 1 | 10,300 |
05.06.24 13:13:49 | 0 | 10,300 |
05.06.24 12:43:32 | 0 | 10,300 |
05.06.24 12:14:10 | 0 | 10,300 |
05.06.24 11:43:24 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:41:12 | 1 | 10,300 |
05.06.24 11:13:34 | 0 | 10,400 |
05.06.24 10:43:51 | 0 | 10,400 |
05.06.24 10:24:19 | 200 | 10,300 |
05.06.24 10:13:17 | 0 | 10,400 |
05.06.24 09:43:54 | 0 | 10,500 |
05.06.24 09:28:43 | 8 | 10,500 |
05.06.24 09:13:01 | 0 | 10,500 |
05.06.24 08:13:43 | 100 | 10,500 |
05.06.24 08:00:28 | 67 | 10,300 |
04.06.24 21:44:08 | 0 | 10,200 |
04.06.24 21:13:58 | 0 | 10,200 |
04.06.24 21:12:10 | 200 | 10,300 |
04.06.24 20:44:15 | 0 | 10,300 |
04.06.24 20:26:27 | 1 | 10,300 |