RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:32 | 0 | 12,700 |
| 09.05.25 17:13:29 | 77 | 12,980 |
| 09.05.25 17:13:25 | 0 | 12,900 |
| 09.05.25 17:12:37 | 23 | 12,840 |
| 09.05.25 17:08:33 | 45 | 13,000 |
| 09.05.25 17:08:32 | 2,00 Tsd. | 13,000 |
| 09.05.25 17:08:32 | 9 | 13,000 |
| 09.05.25 17:04:25 | 50 | 12,900 |
| 09.05.25 17:04:25 | 3,00 Tsd. | 12,900 |
| 09.05.25 16:57:19 | 20 | 12,700 |
| 09.05.25 16:53:46 | 70 | 12,700 |
| 09.05.25 16:52:59 | 100 | 12,620 |
| 09.05.25 16:49:29 | 12 | 12,680 |
| 09.05.25 16:45:34 | 41 | 12,500 |
| 09.05.25 16:43:11 | 0 | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:31:19 | 23 | 12,360 |
| 09.05.25 16:16:43 | 45 | 12,340 |
| 09.05.25 16:15:03 | 4 | 12,420 |
| 09.05.25 16:13:32 | 0 | 12,400 |
| 09.05.25 16:08:29 | 22 | 12,400 |
| 09.05.25 16:03:11 | 333 | 12,480 |
| 09.05.25 16:02:37 | 95 | 12,440 |
| 09.05.25 16:01:30 | 50 | 12,400 |
| 09.05.25 15:44:19 | 23 | 12,200 |
| 09.05.25 15:43:39 | 0 | 12,260 |
| 09.05.25 15:39:14 | 11 | 12,260 |
| 09.05.25 15:25:57 | 2,00 Tsd. | 12,100 |
| 09.05.25 15:13:46 | 0 | 12,160 |
| 09.05.25 14:59:25 | 2,00 Tsd. | 12,180 |
| 09.05.25 14:57:46 | 2,00 Tsd. | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:43:52 | 0 | 12,160 |
| 09.05.25 14:39:41 | 100 | 12,160 |
| 09.05.25 14:22:37 | 2 | 12,260 |
| 09.05.25 14:14:09 | 0 | 12,200 |
| 09.05.25 13:43:31 | 0 | 12,200 |
| 09.05.25 13:13:53 | 0 | 12,200 |
| 09.05.25 12:43:30 | 0 | 12,200 |
| 09.05.25 12:19:29 | 21 | 12,200 |
| 09.05.25 12:14:50 | 100 | 12,100 |
| 09.05.25 12:13:51 | 0 | 12,180 |
| 09.05.25 12:02:18 | 16 | 12,180 |
| 09.05.25 11:43:53 | 0 | 12,080 |
| 09.05.25 11:24:13 | 5 | 12,060 |
| 09.05.25 11:16:01 | 100 | 12,060 |
| 09.05.25 11:14:02 | 0 | 12,060 |