RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:44:07 | 10 | 13,180 |
| 12.05.25 07:34:42 | 80 | 13,160 |
| 12.05.25 07:34:26 | 70 | 12,980 |
| 12.05.25 07:30:29 | 0 | 13,060 |
| 09.05.25 22:43:37 | 0 | 12,680 |
| 09.05.25 22:20:49 | 50 | 12,680 |
| 09.05.25 22:13:10 | 0 | 12,680 |
| 09.05.25 21:43:55 | 0 | 12,820 |
| 09.05.25 21:43:21 | 960 | 12,820 |
| 09.05.25 21:30:38 | 4 | 12,860 |
| 09.05.25 21:13:31 | 0 | 12,800 |
| 09.05.25 20:43:52 | 0 | 12,720 |
| 09.05.25 20:43:09 | 26 | 12,720 |
| 09.05.25 20:13:04 | 0 | 12,700 |
| 09.05.25 19:43:03 | 0 | 12,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:28:16 | 3 | 12,720 |
| 09.05.25 19:13:01 | 0 | 12,680 |
| 09.05.25 19:12:53 | 197 | 12,680 |
| 09.05.25 18:53:59 | 100 | 12,560 |
| 09.05.25 18:43:59 | 0 | 12,620 |
| 09.05.25 18:13:25 | 0 | 12,620 |
| 09.05.25 17:59:44 | 75 | 12,620 |
| 09.05.25 17:43:32 | 0 | 12,700 |
| 09.05.25 17:13:29 | 77 | 12,980 |
| 09.05.25 17:13:25 | 0 | 12,900 |
| 09.05.25 17:12:37 | 23 | 12,840 |
| 09.05.25 17:08:33 | 45 | 13,000 |
| 09.05.25 17:08:32 | 2,00 Tsd. | 13,000 |
| 09.05.25 17:08:32 | 9 | 13,000 |
| 09.05.25 17:04:25 | 50 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:04:25 | 3,00 Tsd. | 12,900 |
| 09.05.25 16:57:19 | 20 | 12,700 |
| 09.05.25 16:53:46 | 70 | 12,700 |
| 09.05.25 16:52:59 | 100 | 12,620 |
| 09.05.25 16:49:29 | 12 | 12,680 |
| 09.05.25 16:45:34 | 41 | 12,500 |
| 09.05.25 16:43:11 | 0 | 12,400 |
| 09.05.25 16:31:19 | 23 | 12,360 |
| 09.05.25 16:16:43 | 45 | 12,340 |
| 09.05.25 16:15:03 | 4 | 12,420 |
| 09.05.25 16:13:32 | 0 | 12,400 |
| 09.05.25 16:08:29 | 22 | 12,400 |
| 09.05.25 16:03:11 | 333 | 12,480 |
| 09.05.25 16:02:37 | 95 | 12,440 |
| 09.05.25 16:01:30 | 50 | 12,400 |