RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:10 | 0 | 9,300 |
16.05.24 21:38:45 | 55 | 9,300 |
16.05.24 21:17:34 | 100 | 9,400 |
16.05.24 21:14:24 | 0 | 9,400 |
16.05.24 21:02:49 | 1 | 9,400 |
16.05.24 20:44:13 | 0 | 9,400 |
16.05.24 20:13:25 | 0 | 9,400 |
16.05.24 19:43:46 | 0 | 9,400 |
16.05.24 19:13:44 | 0 | 9,450 |
16.05.24 19:07:12 | 57 | 9,450 |
16.05.24 19:03:18 | 53 | 9,450 |
16.05.24 18:43:56 | 0 | 9,500 |
16.05.24 18:26:08 | 50 | 9,500 |
16.05.24 18:13:44 | 0 | 9,450 |
16.05.24 17:43:57 | 0 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:08 | 0 | 9,450 |
16.05.24 17:10:54 | 1 | 9,450 |
16.05.24 16:44:19 | 0 | 9,450 |
16.05.24 16:28:10 | 54 | 9,450 |
16.05.24 16:13:36 | 0 | 9,400 |
16.05.24 16:05:33 | 100 | 9,400 |
16.05.24 16:00:04 | 54 | 9,400 |
16.05.24 15:53:52 | 54 | 9,450 |
16.05.24 15:43:07 | 0 | 9,350 |
16.05.24 15:40:05 | 28 | 9,350 |
16.05.24 15:34:22 | 54 | 9,400 |
16.05.24 15:13:05 | 0 | 9,400 |
16.05.24 14:43:13 | 0 | 9,400 |
16.05.24 14:13:18 | 0 | 9,400 |
16.05.24 13:53:52 | 1 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:44 | 0 | 9,400 |
16.05.24 13:31:42 | 50 | 9,500 |
16.05.24 13:13:12 | 0 | 9,550 |
16.05.24 12:51:51 | 10 | 9,550 |
16.05.24 12:43:13 | 0 | 9,400 |
16.05.24 12:13:13 | 0 | 9,400 |
16.05.24 11:53:39 | 1,60 Tsd. | 9,750 |
16.05.24 11:53:33 | 3,00 Tsd. | 9,750 |
16.05.24 11:47:31 | 1 | 9,600 |
16.05.24 11:43:09 | 0 | 9,400 |
16.05.24 11:13:08 | 0 | 9,400 |
16.05.24 10:43:18 | 0 | 9,400 |
16.05.24 10:22:59 | 2 | 9,550 |
16.05.24 10:13:23 | 0 | 9,400 |
16.05.24 10:10:24 | 149 | 9,550 |