RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:15:04 | 1 | 75,440 |
| 29.05.25 09:15:03 | 75 | 75,440 |
| 29.05.25 09:15:03 | 14 | 75,440 |
| 29.05.25 09:15:03 | 300 | 75,430 |
| 29.05.25 09:15:03 | 8 | 75,430 |
| 29.05.25 09:15:02 | 256 | 75,430 |
| 29.05.25 09:15:02 | 42 | 75,430 |
| 29.05.25 09:15:02 | 50 | 75,430 |
| 29.05.25 09:15:01 | 40 | 75,450 |
| 29.05.25 09:15:01 | 8 | 75,450 |
| 29.05.25 09:15:01 | 65 | 75,450 |
| 29.05.25 09:15:00 | 23 | 75,400 |
| 29.05.25 09:15:00 | 3 | 75,400 |
| 29.05.25 09:15:00 | 82 | 75,400 |
| 29.05.25 09:14:59 | 41 | 75,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:14:59 | 15 | 75,400 |
| 29.05.25 09:14:47 | 80 | 75,600 |
| 29.05.25 09:14:28 | 55 | 75,680 |
| 29.05.25 09:14:27 | 64 | 75,700 |
| 29.05.25 09:14:27 | 96 | 75,700 |
| 29.05.25 09:14:27 | 18 | 75,700 |
| 29.05.25 09:14:26 | 13 | 75,700 |
| 29.05.25 09:14:26 | 117 | 75,810 |
| 29.05.25 09:14:26 | 10 | 75,790 |
| 29.05.25 09:14:25 | 211 | 75,770 |
| 29.05.25 09:14:18 | 340 | 75,900 |
| 29.05.25 09:14:18 | 10 | 75,900 |
| 29.05.25 09:14:18 | 69 | 75,900 |
| 29.05.25 09:14:14 | 8 | 75,800 |
| 29.05.25 09:14:14 | 222 | 75,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:14:05 | 205 | 75,740 |
| 29.05.25 09:14:04 | 7 | 75,740 |
| 29.05.25 09:14:04 | 7 | 75,740 |
| 29.05.25 09:14:04 | 5 | 75,720 |
| 29.05.25 09:14:03 | 10 | 75,730 |
| 29.05.25 09:14:03 | 10 | 75,730 |
| 29.05.25 09:14:03 | 8 | 75,720 |
| 29.05.25 09:14:02 | 90 | 75,720 |
| 29.05.25 09:14:02 | 20 | 75,720 |
| 29.05.25 09:14:02 | 33 | 75,720 |
| 29.05.25 09:14:01 | 20 | 75,720 |
| 29.05.25 09:14:01 | 54 | 75,740 |
| 29.05.25 09:14:01 | 50 | 75,740 |
| 29.05.25 09:14:00 | 177 | 75,740 |
| 29.05.25 09:14:00 | 68 | 75,740 |