RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:23 | 4 | 76,650 |
| 09:12:19 | 7 | 76,660 |
| 09:12:17 | 1 | 76,570 |
| 09:12:17 | 50 | 76,610 |
| 09:12:15 | 3 | 76,670 |
| 09:12:08 | 10 | 76,860 |
| 09:12:08 | 10 | 76,810 |
| 09:12:07 | 20 | 76,990 |
| 09:12:03 | 130 | 76,990 |
| 09:12:01 | 7 | 76,850 |
| 09:11:55 | 10 | 76,970 |
| 09:11:54 | 6 | 76,840 |
| 09:11:53 | 10 | 76,950 |
| 09:11:48 | 50 | 76,930 |
| 09:11:38 | 50 | 77,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:38 | 10 | 77,010 |
| 09:11:37 | 64 | 77,110 |
| 09:11:35 | 15 | 76,950 |
| 09:11:35 | 6 | 77,080 |
| 09:11:29 | 19 | 77,060 |
| 09:11:28 | 7 | 76,960 |
| 09:11:27 | 20 | 76,890 |
| 09:11:19 | 4 | 76,960 |
| 09:11:19 | 31 | 76,810 |
| 09:11:15 | 14 | 76,940 |
| 09:11:12 | 12 | 76,910 |
| 09:11:07 | 64 | 76,620 |
| 09:11:03 | 12 | 76,580 |
| 09:11:03 | 26 | 76,580 |
| 09:11:03 | 25 | 76,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:02 | 10 | 76,690 |
| 09:11:02 | 50 | 76,560 |
| 09:11:02 | 10 | 76,560 |
| 09:11:02 | 10 | 76,670 |
| 09:11:01 | 26 | 76,670 |
| 09:11:01 | 4 | 76,530 |
| 09:11:01 | 17 | 76,530 |
| 09:11:00 | 7 | 76,500 |
| 09:11:00 | 10 | 76,500 |
| 09:11:00 | 10 | 76,620 |
| 09:10:59 | 9 | 76,460 |
| 09:10:59 | 4 | 76,560 |
| 09:10:58 | 10 | 76,660 |
| 09:10:27 | 10 | 76,640 |
| 09:10:25 | 15 | 76,770 |